| Apr 24 2024 |
3034 |
373.64 |
| Apr 24 2024 |
5576 |
384.24 |
| Apr 24 2024 |
7778 |
381.59 |
| Apr 17 2024 |
3068 |
373.64 |
| Apr 17 2024 |
5551 |
384.24 |
| Apr 17 2024 |
7955 |
381.59 |
| Apr 10 2024 |
3106 |
373.64 |
| Apr 10 2024 |
5546 |
384.24 |
| Apr 10 2024 |
7932 |
381.59 |
| Apr 03 2024 |
3058 |
373.64 |
| Apr 03 2024 |
5539 |
384.24 |
| Apr 03 2024 |
7915 |
381.59 |
| Mar 27 2024 |
3076 |
373.64 |
| Mar 27 2024 |
5523 |
384.24 |
| Mar 27 2024 |
7921 |
381.59 |
| Mar 21 2024 |
3060 |
373.64 |
| Mar 21 2024 |
5549 |
384.24 |
| Mar 21 2024 |
7934 |
381.59 |
| Mar 14 2024 |
3079 |
373.64 |
| Mar 14 2024 |
5523 |
384.24 |
| Mar 14 2024 |
7860 |
381.59 |
| Mar 07 2024 |
3075 |
373.64 |
| Mar 07 2024 |
5551 |
384.24 |
| Mar 07 2024 |
7884 |
381.59 |
| Feb 29 2024 |
3072 |
373.64 |
| Feb 29 2024 |
5557 |
384.24 |
| Feb 29 2024 |
7939 |
381.59 |
| Feb 22 2024 |
3079 |
373.64 |
| Feb 22 2024 |
5534 |
384.24 |
| Feb 22 2024 |
7918 |
381.59 |
| Feb 15 2024 |
3005 |
373.64 |
| Feb 15 2024 |
5540 |
384.24 |
| Feb 15 2024 |
7899 |
381.59 |
| Feb 08 2024 |
3015 |
373.64 |
| Feb 08 2024 |
5541 |
384.24 |
| Feb 08 2024 |
7865 |
381.59 |
| Feb 01 2024 |
2976 |
373.64 |
| Feb 01 2024 |
5588 |
384.24 |
| Feb 01 2024 |
7765 |
381.59 |
| Jan 25 2024 |
2947 |
373.64 |
| Jan 25 2024 |
5596 |
384.24 |
| Jan 25 2024 |
7759 |
381.59 |
| Jan 18 2024 |
2947 |
373.64 |
| Jan 18 2024 |
5597 |
384.24 |
| Jan 18 2024 |
7762 |
381.59 |
| Jan 11 2024 |
2947 |
373.64 |
| Jan 11 2024 |
5598 |
384.24 |
| Jan 11 2024 |
7765 |
381.59 |
| Jan 04 2024 |
2947 |
373.64 |
| Jan 04 2024 |
5598 |
384.24 |
| Jan 04 2024 |
7762 |
381.59 |
| Dec 28 2023 |
2947 |
373.64 |
| Dec 28 2023 |
5600 |
384.24 |
| Dec 28 2023 |
7758 |
381.59 |
| Dec 21 2023 |
2947 |
373.64 |
| Dec 21 2023 |
5600 |
384.24 |
| Dec 21 2023 |
7758 |
381.59 |
| Dec 14 2023 |
2947 |
373.64 |
| Dec 14 2023 |
5598 |
384.24 |
| Dec 14 2023 |
7755 |
381.59 |
| Dec 07 2023 |
2947 |
373.64 |
| Dec 07 2023 |
5598 |
384.24 |
| Dec 07 2023 |
7756 |
381.59 |
| Nov 30 2023 |
2957 |
373.64 |
| Nov 30 2023 |
5595 |
384.24 |
| Nov 30 2023 |
7754 |
381.59 |
| Nov 23 2023 |
2957 |
373.64 |
| Nov 23 2023 |
5595 |
384.24 |
| Nov 23 2023 |
7753 |
381.59 |
| Nov 16 2023 |
2959 |
373.64 |
| Nov 16 2023 |
5593 |
384.24 |
| Nov 16 2023 |
7749 |
381.59 |
| Nov 09 2023 |
2969 |
373.64 |
| Nov 09 2023 |
5590 |
384.24 |
| Nov 09 2023 |
7743 |
381.59 |
| Nov 02 2023 |
2967 |
373.64 |
| Nov 02 2023 |
5590 |
384.24 |
| Nov 02 2023 |
7743 |
381.59 |
| Oct 26 2023 |
2963 |
373.64 |
| Oct 26 2023 |
5608 |
384.24 |
| Oct 26 2023 |
7730 |
381.59 |
| Oct 19 2023 |
2970 |
373.64 |
| Oct 19 2023 |
5608 |
384.24 |
| Oct 19 2023 |
7686 |
381.59 |
| Oct 12 2023 |
2960 |
373.64 |
| Oct 12 2023 |
5609 |
384.24 |
| Oct 12 2023 |
7688 |
381.59 |
| Oct 05 2023 |
2925 |
373.64 |
| Oct 05 2023 |
5613 |
384.24 |
| Oct 05 2023 |
7569 |
381.59 |
| Sep 28 2023 |
2924 |
373.64 |
| Sep 28 2023 |
5613 |
384.24 |
| Sep 28 2023 |
7654 |
381.59 |
| Sep 21 2023 |
2920 |
373.64 |
| Sep 21 2023 |
5607 |
384.24 |
| Sep 21 2023 |
7646 |
381.59 |
| Sep 14 2023 |
2946 |
373.64 |
| Sep 14 2023 |
5621 |
384.24 |
| Sep 14 2023 |
7668 |
381.59 |
| Sep 07 2023 |
2974 |
373.64 |
| Sep 07 2023 |
5624 |
384.24 |
| Sep 07 2023 |
7671 |
381.59 |
| Aug 31 2023 |
2963 |
373.64 |
| Aug 31 2023 |
5666 |
384.24 |
| Aug 31 2023 |
7722 |
381.59 |
| Aug 24 2023 |
2973 |
373.64 |
| Aug 24 2023 |
5633 |
384.24 |
| Aug 24 2023 |
7644 |
381.59 |
| Aug 17 2023 |
2979 |
373.64 |
| Aug 17 2023 |
5655 |
384.24 |
| Aug 17 2023 |
7680 |
381.59 |
| Aug 10 2023 |
2981 |
373.64 |
| Aug 10 2023 |
5640 |
384.24 |
| Aug 10 2023 |
7689 |
381.59 |
| Aug 03 2023 |
2973 |
373.64 |
| Aug 03 2023 |
5614 |
384.24 |
| Aug 03 2023 |
7668 |
381.59 |
| Jul 27 2023 |
2969 |
373.64 |
| Jul 27 2023 |
5592 |
384.24 |
| Jul 27 2023 |
7667 |
381.59 |
| Jul 20 2023 |
3027 |
373.64 |
| Jul 20 2023 |
5640 |
384.24 |
| Jul 20 2023 |
7625 |
381.59 |
| Jul 13 2023 |
3052 |
373.64 |
| Jul 13 2023 |
5664 |
384.24 |
| Jul 13 2023 |
7644 |
381.59 |
| Jul 06 2023 |
3063 |
373.64 |
| Jul 06 2023 |
5673 |
384.24 |
| Jul 06 2023 |
7661 |
381.59 |
| Jun 29 2023 |
3062 |
373.64 |
| Jun 29 2023 |
5629 |
384.24 |
| Jun 29 2023 |
7631 |
381.59 |
| Jun 22 2023 |
3573 |
384.61 |
| Jun 22 2023 |
5216 |
373.95 |
| Jun 22 2023 |
7059 |
372.88 |
| Jun 15 2023 |
3466 |
384.61 |
| Jun 15 2023 |
1992 |
278.36 |
| Jun 15 2023 |
3668 |
308.2 |
| Jun 08 2023 |
3464 |
384.61 |
| Jun 08 2023 |
2017 |
278.36 |
| Jun 08 2023 |
3685 |
308.2 |
| Jun 01 2023 |
3472 |
384.61 |
| Jun 01 2023 |
2001 |
278.36 |
| Jun 01 2023 |
3671 |
308.2 |
| May 25 2023 |
2380 |
334.08 |
| May 25 2023 |
2013 |
278.36 |
| May 25 2023 |
3666 |
308.2 |
| May 18 2023 |
2369 |
334.08 |
| May 18 2023 |
2026 |
278.36 |
| May 18 2023 |
3680 |
308.2 |
| May 11 2023 |
2328 |
334.08 |
| May 11 2023 |
2013 |
278.36 |
| May 11 2023 |
3645 |
308.2 |
| May 04 2023 |
2256 |
334.08 |
| May 04 2023 |
1988 |
278.36 |
| May 04 2023 |
3575 |
308.2 |
| Apr 27 2023 |
2219 |
334.08 |
| Apr 27 2023 |
1989 |
278.36 |
| Apr 27 2023 |
3573 |
308.2 |
| Apr 20 2023 |
1450 |
300.66 |
| Apr 20 2023 |
1985 |
278.36 |
| Apr 20 2023 |
3570 |
308.2 |
| Apr 13 2023 |
1397 |
300.66 |
| Apr 13 2023 |
1972 |
278.36 |
| Apr 13 2023 |
3541 |
308.2 |
| Apr 06 2023 |
1388 |
300.66 |
| Apr 06 2023 |
1977 |
278.36 |
| Apr 06 2023 |
3548 |
308.2 |
| Mar 30 2023 |
1372 |
300.66 |
| Mar 30 2023 |
1969 |
278.36 |
| Mar 30 2023 |
3540 |
308.2 |
| Mar 23 2023 |
1368 |
300.66 |
| Mar 23 2023 |
1961 |
278.36 |
| Mar 23 2023 |
3519 |
308.2 |
| Mar 16 2023 |
1354 |
300.66 |
| Mar 16 2023 |
1958 |
278.36 |
| Mar 16 2023 |
3506 |
308.2 |
| Mar 09 2023 |
1324 |
300.66 |
| Mar 09 2023 |
1944 |
278.36 |
| Mar 09 2023 |
3474 |
308.2 |
| Mar 02 2023 |
1313 |
300.66 |
| Mar 02 2023 |
1936 |
278.36 |
| Mar 02 2023 |
3469 |
308.2 |
| Feb 23 2023 |
1314 |
300.66 |
| Feb 23 2023 |
1932 |
278.36 |
| Feb 23 2023 |
3464 |
308.2 |
| Feb 16 2023 |
1289 |
300.66 |
| Feb 16 2023 |
1917 |
278.36 |
| Feb 16 2023 |
3427 |
308.2 |
| Feb 09 2023 |
1289 |
300.66 |
| Feb 09 2023 |
1912 |
278.36 |
| Feb 09 2023 |
3423 |
308.2 |
| Feb 02 2023 |
1287 |
300.66 |
| Feb 02 2023 |
1900 |
278.36 |
| Feb 02 2023 |
3415 |
308.2 |
| Jan 26 2023 |
1287 |
300.66 |
| Jan 26 2023 |
1895 |
278.36 |
| Jan 26 2023 |
3410 |
308.2 |
| Jan 19 2023 |
1287 |
300.66 |
| Jan 19 2023 |
1885 |
278.36 |
| Jan 19 2023 |
3401 |
308.2 |
| Jan 12 2023 |
1287 |
300.66 |
| Jan 12 2023 |
1885 |
278.36 |
| Jan 12 2023 |
3401 |
308.2 |
| Jan 05 2023 |
1287 |
300.66 |
| Jan 05 2023 |
1885 |
278.36 |
| Jan 05 2023 |
3401 |
308.2 |
| Dec 29 2022 |
1287 |
300.66 |
| Dec 29 2022 |
1884 |
278.36 |
| Dec 29 2022 |
3401 |
308.2 |
| Dec 22 2022 |
1287 |
300.66 |
| Dec 22 2022 |
1884 |
278.36 |
| Dec 22 2022 |
3401 |
308.2 |
| Dec 15 2022 |
1287 |
300.66 |
| Dec 15 2022 |
1884 |
278.36 |
| Dec 15 2022 |
3401 |
308.2 |
| Dec 08 2022 |
1287 |
300.66 |
| Dec 08 2022 |
1881 |
278.36 |
| Dec 08 2022 |
3397 |
308.2 |
| Dec 01 2022 |
1287 |
300.66 |
| Dec 01 2022 |
1881 |
278.36 |
| Dec 01 2022 |
3397 |
308.2 |
| Nov 24 2022 |
1287 |
300.66 |
| Nov 24 2022 |
1881 |
278.36 |
| Nov 24 2022 |
3397 |
308.2 |
| Nov 17 2022 |
1288 |
300.66 |
| Nov 17 2022 |
1880 |
278.36 |
| Nov 17 2022 |
3398 |
308.2 |
| Nov 10 2022 |
1289 |
300.66 |
| Nov 10 2022 |
1880 |
278.36 |
| Nov 10 2022 |
3399 |
308.2 |
| Nov 03 2022 |
1290 |
300.66 |
| Nov 03 2022 |
1875 |
278.36 |
| Nov 03 2022 |
3396 |
308.2 |
| Oct 27 2022 |
1290 |
300.66 |
| Oct 27 2022 |
1872 |
278.36 |
| Oct 27 2022 |
3392 |
308.2 |
| Oct 20 2022 |
1291 |
300.66 |
| Oct 20 2022 |
1872 |
278.36 |
| Oct 20 2022 |
3393 |
308.2 |
| Oct 13 2022 |
1290 |
300.66 |
| Oct 13 2022 |
1872 |
278.36 |
| Oct 13 2022 |
3392 |
308.2 |
| Oct 06 2022 |
1289 |
300.66 |
| Oct 06 2022 |
1874 |
278.36 |
| Oct 06 2022 |
3392 |
308.2 |
| Sep 29 2022 |
1286 |
300.66 |
| Sep 29 2022 |
1874 |
278.36 |
| Sep 29 2022 |
3393 |
308.2 |
| Sep 22 2022 |
1285 |
300.66 |
| Sep 22 2022 |
1869 |
278.36 |
| Sep 22 2022 |
3394 |
308.2 |
| Sep 15 2022 |
1285 |
300.66 |
| Sep 15 2022 |
1868 |
278.36 |
| Sep 15 2022 |
3395 |
308.2 |
| Sep 08 2022 |
1285 |
300.66 |
| Sep 08 2022 |
1868 |
278.36 |
| Sep 08 2022 |
3385 |
308.2 |
| Sep 01 2022 |
1271 |
300.66 |
| Sep 01 2022 |
1849 |
278.36 |
| Sep 01 2022 |
3343 |
308.2 |
| Aug 25 2022 |
1259 |
300.66 |
| Aug 25 2022 |
1834 |
278.36 |
| Aug 25 2022 |
3319 |
308.2 |
| Aug 18 2022 |
1239 |
300.66 |
| Aug 18 2022 |
1834 |
278.36 |
| Aug 18 2022 |
3302 |
308.2 |
| Aug 11 2022 |
1124 |
292.46 |
| Aug 11 2022 |
1829 |
278.36 |
| Aug 11 2022 |
3275 |
308.2 |
| Aug 04 2022 |
1117 |
292.46 |
| Aug 04 2022 |
1830 |
278.36 |
| Aug 04 2022 |
3263 |
308.2 |
| Jul 28 2022 |
1108 |
292.46 |
| Jul 28 2022 |
1781 |
278.36 |
| Jul 28 2022 |
3231 |
308.2 |
| Jul 21 2022 |
1098 |
292.46 |
| Jul 21 2022 |
1748 |
278.36 |
| Jul 21 2022 |
3180 |
308.2 |
| Jul 14 2022 |
1093 |
292.46 |
| Jul 14 2022 |
1748 |
278.36 |
| Jul 14 2022 |
3170 |
308.2 |
| Jul 07 2022 |
1079 |
292.46 |
| Jul 07 2022 |
1736 |
278.36 |
| Jul 07 2022 |
3158 |
308.2 |
| Jun 30 2022 |
1110 |
296.85 |
| Jun 30 2022 |
1091 |
239.87 |
| Jun 30 2022 |
1937 |
266.24 |
| Jun 23 2022 |
1108 |
296.85 |
| Jun 23 2022 |
1094 |
239.87 |
| Jun 23 2022 |
1934 |
266.24 |
| Jun 16 2022 |
1092 |
296.85 |
| Jun 16 2022 |
1066 |
239.87 |
| Jun 16 2022 |
1894 |
266.24 |
| Jun 09 2022 |
1085 |
296.85 |
| Jun 09 2022 |
1064 |
239.87 |
| Jun 09 2022 |
1869 |
266.24 |
| Jun 02 2022 |
1067 |
296.85 |
| Jun 02 2022 |
1031 |
239.87 |
| Jun 02 2022 |
1364 |
239.87 |
| May 26 2022 |
1053 |
296.85 |
| May 26 2022 |
1022 |
239.87 |
| May 26 2022 |
1321 |
239.87 |
| May 19 2022 |
1015 |
296.85 |
| May 19 2022 |
1009 |
239.87 |
| May 19 2022 |
1308 |
239.87 |
| May 12 2022 |
1009 |
296.85 |
| May 12 2022 |
1007 |
239.87 |
| May 12 2022 |
1304 |
239.87 |
| May 05 2022 |
987 |
296.85 |
| May 05 2022 |
988 |
239.87 |
| May 05 2022 |
1285 |
239.87 |
| Apr 28 2022 |
962 |
296.85 |
| Apr 28 2022 |
983 |
239.87 |
| Apr 28 2022 |
1282 |
239.87 |
| Apr 21 2022 |
889 |
296.85 |
| Apr 21 2022 |
951 |
239.87 |
| Apr 21 2022 |
1254 |
239.87 |
| Apr 14 2022 |
849 |
296.85 |
| Apr 14 2022 |
942 |
239.87 |
| Apr 14 2022 |
1248 |
239.87 |
| Apr 07 2022 |
802 |
296.85 |
| Apr 07 2022 |
932 |
239.87 |
| Apr 07 2022 |
1260 |
239.87 |
| Mar 31 2022 |
799 |
296.85 |
| Mar 31 2022 |
931 |
239.87 |
| Mar 31 2022 |
1257 |
239.87 |
| Mar 24 2022 |
749 |
296.85 |
| Mar 24 2022 |
924 |
239.87 |
| Mar 24 2022 |
1255 |
239.87 |
| Mar 17 2022 |
747 |
296.85 |
| Mar 17 2022 |
923 |
239.87 |
| Mar 17 2022 |
1253 |
239.87 |
| Mar 10 2022 |
712 |
296.85 |
| Mar 10 2022 |
913 |
239.87 |
| Mar 10 2022 |
1230 |
239.87 |
| Mar 03 2022 |
688 |
296.85 |
| Mar 03 2022 |
913 |
239.87 |
| Mar 03 2022 |
1223 |
239.87 |
| Feb 24 2022 |
650 |
296.85 |
| Feb 24 2022 |
900 |
239.87 |
| Feb 24 2022 |
1185 |
239.87 |
| Feb 17 2022 |
629 |
296.85 |
| Feb 17 2022 |
838 |
239.87 |
| Feb 17 2022 |
1127 |
239.87 |
| Feb 10 2022 |
609 |
295.41 |
| Feb 10 2022 |
838 |
239.87 |
| Feb 10 2022 |
1127 |
239.87 |
| Feb 03 2022 |
608 |
295.41 |
| Feb 03 2022 |
834 |
239.87 |
| Feb 03 2022 |
1126 |
239.87 |
| Jan 27 2022 |
612 |
295.41 |
| Jan 27 2022 |
833 |
239.87 |
| Jan 27 2022 |
1125 |
239.87 |
| Jan 20 2022 |
608 |
295.41 |
| Jan 20 2022 |
832 |
239.87 |
| Jan 20 2022 |
1126 |
239.87 |
| Jan 13 2022 |
608 |
295.41 |
| Jan 13 2022 |
831 |
239.87 |
| Jan 13 2022 |
1126 |
239.87 |
| Jan 06 2022 |
608 |
295.41 |
| Jan 06 2022 |
831 |
239.87 |
| Jan 06 2022 |
1126 |
239.87 |
| Dec 30 2021 |
608 |
295.41 |
| Dec 30 2021 |
831 |
239.87 |
| Dec 30 2021 |
1126 |
239.87 |
| Dec 23 2021 |
608 |
295.41 |
| Dec 23 2021 |
831 |
239.87 |
| Dec 23 2021 |
1126 |
239.87 |
| Dec 16 2021 |
608 |
295.41 |
| Dec 16 2021 |
831 |
239.87 |
| Dec 16 2021 |
1126 |
239.87 |
| Dec 09 2021 |
608 |
295.41 |
| Dec 09 2021 |
831 |
239.87 |
| Dec 09 2021 |
1126 |
239.87 |
| Dec 02 2021 |
608 |
295.41 |
| Dec 02 2021 |
831 |
239.87 |
| Dec 02 2021 |
1126 |
239.87 |
| Nov 25 2021 |
608 |
295.41 |
| Nov 25 2021 |
831 |
239.87 |
| Nov 25 2021 |
1126 |
239.87 |
| Nov 18 2021 |
608 |
295.41 |
| Nov 18 2021 |
831 |
239.87 |
| Nov 18 2021 |
1126 |
239.87 |
| Nov 11 2021 |
608 |
295.41 |
| Nov 11 2021 |
831 |
239.87 |
| Nov 11 2021 |
1126 |
239.87 |
| Nov 04 2021 |
620 |
295.41 |
| Nov 04 2021 |
831 |
239.87 |
| Nov 04 2021 |
1131 |
239.87 |
| Oct 28 2021 |
620 |
295.41 |
| Oct 28 2021 |
831 |
239.87 |
| Oct 28 2021 |
1131 |
239.87 |
| Oct 21 2021 |
620 |
295.41 |
| Oct 21 2021 |
831 |
239.87 |
| Oct 21 2021 |
1131 |
239.87 |
| Oct 14 2021 |
621 |
295.41 |
| Oct 14 2021 |
831 |
239.87 |
| Oct 14 2021 |
1131 |
239.87 |
| Oct 07 2021 |
621 |
295.41 |
| Oct 07 2021 |
831 |
239.87 |
| Oct 07 2021 |
1131 |
239.87 |
| Sep 30 2021 |
592 |
295.41 |
| Sep 30 2021 |
815 |
239.87 |
| Sep 30 2021 |
1110 |
239.87 |
| Sep 23 2021 |
581 |
295.41 |
| Sep 23 2021 |
779 |
239.87 |
| Sep 23 2021 |
1091 |
239.87 |
| Sep 16 2021 |
535 |
295.41 |
| Sep 16 2021 |
758 |
239.87 |
| Sep 16 2021 |
1034 |
239.87 |
| Sep 09 2021 |
534 |
295.41 |
| Sep 09 2021 |
745 |
239.87 |
| Sep 09 2021 |
1026 |
239.87 |
| Sep 02 2021 |
501 |
295.41 |
| Sep 02 2021 |
704 |
239.87 |
| Sep 02 2021 |
962 |
239.87 |
| Aug 26 2021 |
474 |
295.41 |
| Aug 26 2021 |
673 |
239.87 |
| Aug 26 2021 |
907 |
239.87 |
| Aug 19 2021 |
461 |
295.41 |
| Aug 19 2021 |
569 |
239.87 |
| Aug 19 2021 |
824 |
239.87 |
| Aug 12 2021 |
448 |
295.41 |
| Aug 12 2021 |
541 |
239.87 |
| Aug 12 2021 |
786 |
239.87 |
| Aug 05 2021 |
369 |
295.41 |
| Aug 05 2021 |
515 |
239.87 |
| Aug 05 2021 |
732 |
239.87 |
| Jul 29 2021 |
339 |
295.41 |
| Jul 29 2021 |
490 |
239.87 |
| Jul 29 2021 |
676 |
239.87 |
| Jul 22 2021 |
309 |
295.41 |
| Jul 22 2021 |
448 |
239.87 |
| Jul 22 2021 |
652 |
239.87 |
| Jul 15 2021 |
317 |
295.41 |
| Jul 15 2021 |
403 |
239.87 |
| Jul 15 2021 |
608 |
239.87 |
| Jul 08 2021 |
290 |
295.41 |
| Jul 08 2021 |
377 |
239.87 |
| Jul 08 2021 |
570 |
239.87 |
| Jul 01 2021 |
280 |
295.41 |
| Jul 01 2021 |
353 |
239.87 |
| Jul 01 2021 |
546 |
239.87 |
| Jun 24 2021 |
207 |
291.08 |
| Jun 24 2021 |
321 |
239.87 |
| Jun 24 2021 |
407 |
224.2 |
| Jun 17 2021 |
124 |
291.08 |
| Jun 17 2021 |
743 |
316.25 |
| Jun 17 2021 |
365 |
246.15 |
| Jun 10 2021 |
118 |
291.08 |
| Jun 10 2021 |
562 |
316.25 |
| Jun 10 2021 |
146 |
246.15 |
| Jun 03 2021 |
190 |
259.98 |
| May 27 2021 |
999 |
322.16 |
| May 27 2021 |
2520 |
381.46 |
| May 27 2021 |
1648 |
310.72 |
| May 07 2021 |
935 |
310.72 |
| Apr 30 2021 |
293 |
353.89 |
| Apr 30 2021 |
1404 |
402.67 |
| Apr 30 2021 |
1725 |
406.47 |
| Apr 30 2021 |
2301 |
394.09 |
| Apr 23 2021 |
278 |
353.89 |
| Apr 23 2021 |
1147 |
402.67 |
| Apr 23 2021 |
1631 |
406.47 |
| Apr 23 2021 |
2066 |
394.09 |
| Apr 16 2021 |
246 |
353.89 |
| Apr 16 2021 |
866 |
402.67 |
| Apr 16 2021 |
1516 |
406.47 |
| Apr 16 2021 |
1796 |
394.09 |
| Apr 09 2021 |
246 |
353.89 |
| Apr 09 2021 |
796 |
402.67 |
| Apr 09 2021 |
1131 |
406.47 |
| Apr 09 2021 |
1387 |
394.09 |
| Apr 02 2021 |
246 |
353.89 |
| Apr 02 2021 |
776 |
402.67 |
| Apr 02 2021 |
1121 |
406.47 |
| Apr 02 2021 |
1368 |
394.09 |
| Mar 26 2021 |
246 |
353.89 |
| Mar 26 2021 |
646 |
402.67 |
| Mar 26 2021 |
984 |
406.47 |
| Mar 26 2021 |
1224 |
394.09 |
| Mar 19 2021 |
214 |
353.89 |
| Mar 19 2021 |
632 |
402.67 |
| Mar 19 2021 |
827 |
406.47 |
| Mar 19 2021 |
1079 |
394.09 |
| Mar 12 2021 |
199 |
353.89 |
| Mar 12 2021 |
586 |
402.67 |
| Mar 12 2021 |
729 |
406.47 |
| Mar 12 2021 |
966 |
394.09 |
| Mar 05 2021 |
255 |
353.89 |
| Mar 05 2021 |
952 |
402.67 |
| Mar 05 2021 |
1049 |
406.47 |
| Mar 05 2021 |
1379 |
394.09 |
| Feb 26 2021 |
295 |
350.4 |
| Feb 26 2021 |
1164 |
404.95 |
| Feb 26 2021 |
981 |
391.46 |
| Feb 26 2021 |
700 |
359.09 |
| Feb 19 2021 |
302 |
350.4 |
| Feb 19 2021 |
1426 |
404.95 |
| Feb 19 2021 |
1020 |
391.46 |
| Feb 19 2021 |
755 |
359.09 |
| Feb 12 2021 |
379 |
350.5 |
| Feb 12 2021 |
1179 |
391.23 |
| Feb 12 2021 |
1440 |
406.35 |
| Feb 12 2021 |
812 |
359.09 |
| Feb 05 2021 |
391 |
350.5 |
| Feb 05 2021 |
1232 |
391.23 |
| Feb 05 2021 |
1534 |
406.35 |
| Feb 05 2021 |
842 |
359.09 |
| Jan 29 2021 |
391 |
350.5 |
| Jan 29 2021 |
1249 |
391.23 |
| Jan 29 2021 |
1564 |
406.35 |
| Jan 29 2021 |
861 |
359.09 |
| Jan 22 2021 |
390 |
350.5 |
| Jan 22 2021 |
1275 |
391.23 |
| Jan 22 2021 |
1601 |
406.35 |
| Jan 22 2021 |
874 |
359.09 |
| Jan 15 2021 |
390 |
350.5 |
| Jan 15 2021 |
1275 |
391.23 |
| Jan 15 2021 |
1634 |
406.35 |
| Jan 15 2021 |
908 |
359.09 |
| Jan 08 2021 |
390 |
350.5 |
| Jan 08 2021 |
1275 |
391.23 |
| Jan 08 2021 |
1634 |
406.35 |
| Jan 08 2021 |
908 |
359.09 |
| Jan 01 2021 |
390 |
350.5 |
| Jan 01 2021 |
1275 |
391.23 |
| Jan 01 2021 |
1627 |
406.35 |
| Jan 01 2021 |
905 |
359.09 |
| Dec 25 2020 |
390 |
350.5 |
| Dec 25 2020 |
1275 |
391.23 |
| Dec 25 2020 |
1627 |
406.35 |
| Dec 25 2020 |
905 |
359.09 |
| Dec 18 2020 |
379 |
350.5 |
| Dec 18 2020 |
1275 |
391.23 |
| Dec 18 2020 |
1627 |
406.35 |
| Dec 18 2020 |
905 |
359.09 |
| Dec 11 2020 |
379 |
350.5 |
| Dec 11 2020 |
1275 |
391.23 |
| Dec 11 2020 |
1627 |
406.35 |
| Dec 11 2020 |
905 |
359.09 |
| Dec 04 2020 |
379 |
350.5 |
| Dec 04 2020 |
1275 |
391.23 |
| Dec 04 2020 |
1617 |
406.35 |
| Dec 04 2020 |
904 |
359.09 |
| Nov 27 2020 |
379 |
350.5 |
| Nov 27 2020 |
1275 |
391.23 |
| Nov 27 2020 |
1617 |
406.35 |
| Nov 27 2020 |
904 |
359.09 |
| Nov 20 2020 |
379 |
350.5 |
| Nov 20 2020 |
1275 |
391.23 |
| Nov 20 2020 |
1617 |
406.35 |
| Nov 20 2020 |
904 |
359.09 |
| Nov 13 2020 |
379 |
350.5 |
| Nov 13 2020 |
1275 |
391.23 |
| Nov 13 2020 |
1617 |
406.35 |
| Nov 13 2020 |
904 |
359.09 |
| Nov 06 2020 |
379 |
350.5 |
| Nov 06 2020 |
1275 |
391.23 |
| Nov 06 2020 |
1617 |
406.35 |
| Nov 06 2020 |
915 |
359.09 |
| Oct 30 2020 |
382 |
350.5 |
| Oct 30 2020 |
1269 |
391.23 |
| Oct 30 2020 |
1612 |
406.35 |
| Oct 30 2020 |
881 |
359.09 |
| Oct 23 2020 |
383 |
350.5 |
| Oct 23 2020 |
1216 |
391.23 |
| Oct 23 2020 |
1612 |
406.35 |
| Oct 23 2020 |
874 |
359.09 |
| Oct 16 2020 |
364 |
350.5 |
| Oct 16 2020 |
1229 |
391.23 |
| Oct 16 2020 |
1598 |
406.35 |
| Oct 16 2020 |
876 |
359.09 |
| Oct 09 2020 |
364 |
350.5 |
| Oct 09 2020 |
1233 |
391.23 |
| Oct 09 2020 |
1579 |
406.35 |
| Oct 09 2020 |
866 |
359.09 |
| Oct 02 2020 |
361 |
349.87 |
| Oct 02 2020 |
1752 |
411.72 |
| Oct 02 2020 |
1806 |
418.78 |
| Oct 02 2020 |
1012 |
368.72 |
| Sep 25 2020 |
334 |
349.87 |
| Sep 25 2020 |
1733 |
411.72 |
| Sep 25 2020 |
1836 |
418.78 |
| Sep 25 2020 |
1027 |
368.72 |
| Sep 18 2020 |
341 |
349.87 |
| Sep 18 2020 |
1735 |
411.72 |
| Sep 18 2020 |
1844 |
418.78 |
| Sep 18 2020 |
1026 |
368.72 |
| Sep 11 2020 |
326 |
349.87 |
| Sep 11 2020 |
1626 |
411.72 |
| Sep 11 2020 |
1876 |
418.78 |
| Sep 11 2020 |
948 |
368.72 |
| Sep 04 2020 |
342 |
349.87 |
| Sep 04 2020 |
1889 |
411.72 |
| Sep 04 2020 |
2006 |
418.78 |
| Sep 04 2020 |
1129 |
368.72 |
| Aug 28 2020 |
461 |
349.87 |
| Aug 28 2020 |
2040 |
411.72 |
| Aug 28 2020 |
2268 |
418.78 |
| Aug 28 2020 |
1280 |
368.72 |
| Aug 21 2020 |
468 |
349.87 |
| Aug 21 2020 |
2182 |
411.72 |
| Aug 21 2020 |
2445 |
418.78 |
| Aug 21 2020 |
1387 |
368.72 |
| Aug 14 2020 |
537 |
349.87 |
| Aug 14 2020 |
2229 |
411.72 |
| Aug 14 2020 |
2519 |
418.78 |
| Aug 14 2020 |
1399 |
368.72 |
| Aug 07 2020 |
579 |
349.87 |
| Aug 07 2020 |
2438 |
411.72 |
| Aug 07 2020 |
2732 |
418.78 |
| Aug 07 2020 |
1486 |
368.72 |
| Jul 31 2020 |
578 |
347.1 |
| Jul 31 2020 |
2133 |
401.7 |
| Jul 31 2020 |
3010 |
420.03 |
| Jul 31 2020 |
1502 |
367.11 |
| Jul 24 2020 |
579 |
347.1 |
| Jul 24 2020 |
2223 |
401.7 |
| Jul 24 2020 |
3255 |
420.03 |
| Jul 24 2020 |
1611 |
367.11 |
| Jul 17 2020 |
585 |
347.1 |
| Jul 17 2020 |
2404 |
401.7 |
| Jul 17 2020 |
3560 |
420.03 |
| Jul 17 2020 |
1707 |
367.11 |
| Jul 10 2020 |
643 |
347.1 |
| Jul 10 2020 |
2512 |
401.7 |
| Jul 10 2020 |
3077 |
406.18 |
| Jul 10 2020 |
1805 |
367.11 |
| Jul 03 2020 |
664 |
347.1 |
| Jul 03 2020 |
2563 |
401.7 |
| Jul 03 2020 |
3095 |
406.18 |
| Jul 03 2020 |
1805 |
367.11 |
| Jun 26 2020 |
747 |
347.1 |
| Jun 26 2020 |
2713 |
401.7 |
| Jun 26 2020 |
2888 |
397.96 |
| Jun 26 2020 |
1823 |
363.72 |
| Jun 19 2020 |
789 |
347.1 |
| Jun 19 2020 |
3761 |
418.22 |
| Jun 19 2020 |
3372 |
404.99 |
| Jun 19 2020 |
1791 |
359.39 |
| Jun 12 2020 |
803 |
347.1 |
| Jun 12 2020 |
3910 |
418.22 |
| Jun 12 2020 |
3480 |
404.99 |
| Jun 12 2020 |
1841 |
359.39 |
| Jun 05 2020 |
823 |
347.1 |
| Jun 05 2020 |
2264 |
388.42 |
| Jun 05 2020 |
3735 |
406.99 |
| Jun 05 2020 |
1918 |
359.39 |
| May 29 2020 |
834 |
347.1 |
| May 29 2020 |
2351 |
388.42 |
| May 29 2020 |
3170 |
395.36 |
| May 29 2020 |
1991 |
359.39 |
| May 22 2020 |
860 |
347.1 |
| May 22 2020 |
2455 |
388.42 |
| May 22 2020 |
2716 |
385.2 |
| May 22 2020 |
2085 |
359.39 |
| May 15 2020 |
959 |
347.1 |
| May 15 2020 |
2557 |
388.42 |
| May 15 2020 |
2640 |
382.25 |
| May 15 2020 |
2186 |
359.39 |
| May 08 2020 |
966 |
347.1 |
| May 08 2020 |
2474 |
386.2 |
| May 08 2020 |
2691 |
382.25 |
| May 08 2020 |
2235 |
359.39 |
| May 01 2020 |
1104 |
347.1 |
| May 01 2020 |
2645 |
386.2 |
| May 01 2020 |
2808 |
381.62 |
| May 01 2020 |
2401 |
359.39 |
| Apr 24 2020 |
1531 |
365.85 |
| Apr 24 2020 |
2767 |
386.2 |
| Apr 24 2020 |
2908 |
381.62 |
| Apr 24 2020 |
2498 |
359.39 |
| Apr 17 2020 |
1536 |
365.85 |
| Apr 17 2020 |
2934 |
386.2 |
| Apr 17 2020 |
2924 |
381.62 |
| Apr 17 2020 |
2595 |
359.39 |
| Apr 10 2020 |
1567 |
365.85 |
| Apr 10 2020 |
3024 |
386.2 |
| Apr 10 2020 |
2980 |
381.62 |
| Apr 10 2020 |
2638 |
359.39 |
| Apr 03 2020 |
1698 |
365.85 |
| Apr 03 2020 |
3153 |
386.2 |
| Apr 03 2020 |
3067 |
381.62 |
| Apr 03 2020 |
2727 |
359.39 |
| Mar 27 2020 |
1777 |
365.85 |
| Mar 27 2020 |
3320 |
386.2 |
| Mar 27 2020 |
3133 |
381.62 |
| Mar 27 2020 |
2837 |
359.39 |
| Mar 20 2020 |
1797 |
365.85 |
| Mar 20 2020 |
3398 |
386.2 |
| Mar 20 2020 |
3181 |
381.62 |
| Mar 20 2020 |
2885 |
359.39 |
| Mar 13 2020 |
2118 |
377.07 |
| Mar 13 2020 |
3338 |
384.23 |
| Mar 13 2020 |
4030 |
393.3 |
| Mar 13 2020 |
4292 |
375.86 |
| Mar 06 2020 |
2166 |
377.07 |
| Mar 06 2020 |
3412 |
384.23 |
| Mar 06 2020 |
4051 |
393.3 |
| Mar 06 2020 |
4328 |
375.86 |
| Feb 28 2020 |
2267 |
377.07 |
| Feb 28 2020 |
3506 |
384.23 |
| Feb 28 2020 |
4034 |
393.3 |
| Feb 28 2020 |
4370 |
375.86 |
| Feb 21 2020 |
3061 |
403.35 |
| Feb 21 2020 |
3715 |
387.91 |
| Feb 21 2020 |
3991 |
393.3 |
| Feb 21 2020 |
5104 |
384.04 |
| Feb 14 2020 |
3097 |
403.35 |
| Feb 14 2020 |
3724 |
387.91 |
| Feb 14 2020 |
4008 |
393.3 |
| Feb 14 2020 |
5123 |
384.04 |
| Feb 07 2020 |
3142 |
403.35 |
| Feb 07 2020 |
3718 |
387.91 |
| Feb 07 2020 |
3984 |
393.3 |
| Feb 07 2020 |
5108 |
384.04 |
| Jan 31 2020 |
3145 |
403.35 |
| Jan 31 2020 |
3747 |
387.91 |
| Jan 31 2020 |
4001 |
393.3 |
| Jan 31 2020 |
5123 |
384.04 |
| Jan 24 2020 |
3140 |
403.35 |
| Jan 24 2020 |
3750 |
387.91 |
| Jan 24 2020 |
4011 |
393.3 |
| Jan 24 2020 |
5136 |
384.04 |
| Jan 17 2020 |
3140 |
403.35 |
| Jan 17 2020 |
3758 |
387.91 |
| Jan 17 2020 |
3986 |
393.3 |
| Jan 17 2020 |
5107 |
384.04 |
| Jan 10 2020 |
3140 |
403.35 |
| Jan 10 2020 |
3758 |
387.91 |
| Jan 10 2020 |
3986 |
393.3 |
| Jan 10 2020 |
5104 |
384.04 |
| Jan 03 2020 |
3141 |
403.35 |
| Jan 03 2020 |
3760 |
387.91 |
| Jan 03 2020 |
3990 |
393.3 |
| Jan 03 2020 |
5106 |
384.04 |
| Dec 27 2019 |
3142 |
403.35 |
| Dec 27 2019 |
3760 |
387.91 |
| Dec 27 2019 |
3988 |
393.3 |
| Dec 27 2019 |
5107 |
384.04 |
| Dec 20 2019 |
3142 |
403.35 |
| Dec 20 2019 |
3760 |
387.91 |
| Dec 20 2019 |
3988 |
393.3 |
| Dec 20 2019 |
5107 |
384.04 |
| Dec 13 2019 |
3142 |
403.35 |
| Dec 13 2019 |
3760 |
387.91 |
| Dec 13 2019 |
3988 |
393.3 |
| Dec 13 2019 |
5107 |
384.04 |
| Dec 06 2019 |
3142 |
403.35 |
| Dec 06 2019 |
3760 |
387.91 |
| Dec 06 2019 |
3987 |
393.3 |
| Dec 06 2019 |
5105 |
384.04 |
| Nov 29 2019 |
3142 |
403.35 |
| Nov 29 2019 |
3760 |
387.91 |
| Nov 29 2019 |
3982 |
393.3 |
| Nov 29 2019 |
5115 |
384.04 |
| Nov 22 2019 |
3142 |
403.35 |
| Nov 22 2019 |
3760 |
387.91 |
| Nov 22 2019 |
3982 |
393.3 |
| Nov 22 2019 |
5115 |
384.04 |
| Nov 15 2019 |
3142 |
403.35 |
| Nov 15 2019 |
3760 |
387.91 |
| Nov 15 2019 |
3983 |
393.3 |
| Nov 15 2019 |
5116 |
384.04 |
| Nov 08 2019 |
3142 |
403.35 |
| Nov 08 2019 |
3750 |
387.91 |
| Nov 08 2019 |
3983 |
393.3 |
| Nov 08 2019 |
5103 |
384.04 |
| Nov 01 2019 |
3142 |
403.35 |
| Nov 01 2019 |
3675 |
387.91 |
| Nov 01 2019 |
3983 |
393.3 |
| Nov 01 2019 |
5029 |
384.04 |
| Oct 25 2019 |
3143 |
403.35 |
| Oct 25 2019 |
3675 |
387.91 |
| Oct 25 2019 |
3991 |
393.3 |
| Oct 25 2019 |
5035 |
384.04 |
| Oct 18 2019 |
3143 |
403.35 |
| Oct 18 2019 |
3694 |
387.91 |
| Oct 18 2019 |
3991 |
393.3 |
| Oct 18 2019 |
5042 |
384.04 |
| Oct 11 2019 |
3146 |
403.35 |
| Oct 11 2019 |
3684 |
387.91 |
| Oct 11 2019 |
3991 |
393.3 |
| Oct 11 2019 |
5040 |
384.04 |
| Oct 04 2019 |
3144 |
403.35 |
| Oct 04 2019 |
3689 |
387.91 |
| Oct 04 2019 |
3996 |
393.3 |
| Oct 04 2019 |
5046 |
384.04 |
| Sep 27 2019 |
3144 |
403.35 |
| Sep 27 2019 |
3689 |
387.91 |
| Sep 27 2019 |
3991 |
393.3 |
| Sep 27 2019 |
5094 |
384.04 |
| Sep 20 2019 |
3184 |
403.35 |
| Sep 20 2019 |
3688 |
387.91 |
| Sep 20 2019 |
3996 |
393.3 |
| Sep 20 2019 |
5101 |
384.04 |
| Sep 13 2019 |
3221 |
403.35 |
| Sep 13 2019 |
3730 |
387.91 |
| Sep 13 2019 |
3985 |
393.3 |
| Sep 13 2019 |
5115 |
384.04 |
| Sep 06 2019 |
3222 |
403.35 |
| Sep 06 2019 |
3788 |
387.91 |
| Sep 06 2019 |
3988 |
393.3 |
| Sep 06 2019 |
5179 |
384.04 |
| Aug 30 2019 |
3266 |
403.35 |
| Aug 30 2019 |
3825 |
387.91 |
| Aug 30 2019 |
4010 |
393.3 |
| Aug 30 2019 |
5227 |
384.04 |
| Aug 23 2019 |
3311 |
403.35 |
| Aug 23 2019 |
3862 |
387.91 |
| Aug 23 2019 |
4050 |
393.3 |
| Aug 23 2019 |
5267 |
384.04 |
| Aug 16 2019 |
3364 |
403.35 |
| Aug 16 2019 |
3883 |
387.91 |
| Aug 16 2019 |
4098 |
393.3 |
| Aug 16 2019 |
5288 |
384.04 |
| Aug 09 2019 |
3371 |
403.35 |
| Aug 09 2019 |
3891 |
387.91 |
| Aug 09 2019 |
4104 |
393.3 |
| Aug 09 2019 |
5299 |
384.04 |
| Aug 02 2019 |
3393 |
403.35 |
| Aug 02 2019 |
3935 |
387.91 |
| Aug 02 2019 |
4136 |
393.3 |
| Aug 02 2019 |
5347 |
384.04 |
| Jul 26 2019 |
3401 |
403.35 |
| Jul 26 2019 |
3952 |
387.91 |
| Jul 26 2019 |
4181 |
393.3 |
| Jul 26 2019 |
5409 |
384.04 |
| Jul 19 2019 |
6549 |
480.1 |
| Jul 19 2019 |
4039 |
387.91 |
| Jul 19 2019 |
4206 |
393.3 |
| Jul 19 2019 |
5453 |
384.04 |
| Jul 12 2019 |
6543 |
480.1 |
| Jul 12 2019 |
4736 |
396.26 |
| Jul 12 2019 |
4363 |
393.3 |
| Jul 12 2019 |
6425 |
392.06 |
| Jul 05 2019 |
6581 |
480.1 |
| Jul 05 2019 |
4926 |
396.26 |
| Jul 05 2019 |
4538 |
393.3 |
| Jul 05 2019 |
6632 |
392.06 |
| Jun 28 2019 |
6667 |
480.1 |
| Jun 28 2019 |
4955 |
396.26 |
| Jun 28 2019 |
4387 |
390.29 |
| Jun 28 2019 |
7006 |
394.35 |
| Jun 21 2019 |
6595 |
480.1 |
| Jun 21 2019 |
5450 |
401.75 |
| Jun 21 2019 |
4387 |
390.29 |
| Jun 21 2019 |
7194 |
396.13 |
| Jun 14 2019 |
6471 |
480.1 |
| Jun 14 2019 |
5540 |
402.98 |
| Jun 14 2019 |
4435 |
390.29 |
| Jun 14 2019 |
7209 |
396.13 |
| Jun 07 2019 |
6538 |
480.1 |
| Jun 07 2019 |
5582 |
402.98 |
| Jun 07 2019 |
4529 |
390.29 |
| Jun 07 2019 |
7315 |
396.13 |
| May 31 2019 |
6642 |
480.1 |
| May 31 2019 |
5582 |
402.98 |
| May 31 2019 |
4522 |
390.29 |
| May 31 2019 |
7217 |
395.44 |
| May 24 2019 |
6571 |
480.1 |
| May 24 2019 |
5564 |
402.98 |
| May 24 2019 |
6279 |
409.71 |
| May 24 2019 |
7360 |
396.07 |
| May 17 2019 |
6658 |
480.1 |
| May 17 2019 |
5584 |
402.98 |
| May 17 2019 |
8435 |
430.82 |
| May 17 2019 |
7769 |
399.17 |
| May 10 2019 |
6639 |
480.1 |
| May 10 2019 |
5949 |
406.61 |
| May 10 2019 |
8446 |
430.82 |
| May 10 2019 |
7015 |
393.32 |
| May 03 2019 |
5769 |
454.51 |
| May 03 2019 |
5647 |
402.64 |
| May 03 2019 |
9158 |
438.1 |
| May 03 2019 |
6856 |
391.6 |
| Apr 26 2019 |
8773 |
556.85 |
| Apr 26 2019 |
7368 |
420.4 |
| Apr 26 2019 |
13925 |
485.29 |
| Apr 26 2019 |
8511 |
406.37 |
| Apr 19 2019 |
8835 |
556.85 |
| Apr 19 2019 |
8964 |
436.56 |
| Apr 19 2019 |
14077 |
485.29 |
| Apr 19 2019 |
8504 |
406.37 |
| Apr 18 2019 |
8847 |
556.85 |
| Apr 18 2019 |
8972 |
436.56 |
| Apr 18 2019 |
14094 |
485.29 |
| Apr 12 2019 |
8790 |
556.85 |
| Apr 12 2019 |
12907 |
475.26 |
| Apr 12 2019 |
14254 |
485.29 |
| Apr 12 2019 |
11360 |
427.46 |
| Apr 05 2019 |
8706 |
556.85 |
| Apr 05 2019 |
15008 |
506.61 |
| Apr 05 2019 |
17758 |
531.43 |
| Apr 05 2019 |
17812 |
478.44 |
| Mar 29 2019 |
8333 |
556.85 |
| Mar 29 2019 |
14894 |
506.61 |
| Mar 29 2019 |
17533 |
531.43 |
| Mar 29 2019 |
17610 |
478.44 |
| Mar 22 2019 |
8485 |
556.85 |
| Mar 22 2019 |
16862 |
540.65 |
| Mar 22 2019 |
18941 |
561.13 |
| Mar 22 2019 |
22198 |
521.52 |
| Mar 15 2019 |
8846 |
556.85 |
| Mar 15 2019 |
16966 |
540.65 |
| Mar 15 2019 |
18799 |
561.13 |
| Mar 15 2019 |
22124 |
521.52 |
| Mar 08 2019 |
8482 |
556.85 |
| Mar 08 2019 |
16656 |
540.65 |
| Mar 08 2019 |
18632 |
561.13 |
| Mar 08 2019 |
21819 |
521.52 |
| Mar 01 2019 |
8696 |
556.85 |
| Mar 01 2019 |
16770 |
540.65 |
| Mar 01 2019 |
18656 |
561.13 |
| Mar 01 2019 |
21928 |
521.52 |
| Feb 22 2019 |
8719 |
556.85 |
| Feb 22 2019 |
18003 |
563.14 |
| Feb 22 2019 |
18671 |
561.13 |
| Feb 22 2019 |
22727 |
529.32 |
| Feb 15 2019 |
8700 |
556.85 |
| Feb 15 2019 |
17816 |
563.14 |
| Feb 15 2019 |
18610 |
561.13 |
| Feb 15 2019 |
22480 |
529.32 |
| Feb 08 2019 |
8891 |
556.85 |
| Feb 08 2019 |
17754 |
563.14 |
| Feb 08 2019 |
18381 |
561.13 |
| Feb 08 2019 |
22265 |
529.32 |
| Feb 01 2019 |
8916 |
556.85 |
| Feb 01 2019 |
17751 |
563.14 |
| Feb 01 2019 |
18408 |
561.13 |
| Feb 01 2019 |
22264 |
529.32 |
| Jan 25 2019 |
8916 |
556.85 |
| Jan 25 2019 |
17797 |
563.14 |
| Jan 25 2019 |
18405 |
561.13 |
| Jan 25 2019 |
22286 |
529.32 |
| Jan 18 2019 |
8957 |
556.85 |
| Jan 18 2019 |
17876 |
563.14 |
| Jan 18 2019 |
18428 |
561.13 |
| Jan 18 2019 |
22327 |
529.32 |
| Jan 11 2019 |
8957 |
556.85 |
| Jan 11 2019 |
17876 |
563.14 |
| Jan 11 2019 |
18398 |
561.13 |
| Jan 11 2019 |
22302 |
529.32 |
| Jan 04 2019 |
8957 |
556.85 |
| Jan 04 2019 |
17877 |
563.14 |
| Jan 04 2019 |
18417 |
561.13 |
| Jan 04 2019 |
22315 |
529.32 |
| Dec 28 2018 |
8955 |
556.85 |
| Dec 28 2018 |
17877 |
563.14 |
| Dec 28 2018 |
18417 |
561.13 |
| Dec 28 2018 |
22315 |
529.32 |
| Dec 21 2018 |
8955 |
556.85 |
| Dec 21 2018 |
17877 |
563.14 |
| Dec 21 2018 |
18417 |
561.13 |
| Dec 21 2018 |
22315 |
529.32 |
| Dec 14 2018 |
8955 |
556.85 |
| Dec 14 2018 |
17877 |
563.14 |
| Dec 14 2018 |
18417 |
561.13 |
| Dec 14 2018 |
22315 |
529.32 |
| Dec 07 2018 |
17877 |
563.14 |
| Dec 07 2018 |
18404 |
561.13 |
| Dec 07 2018 |
22305 |
529.32 |
| Nov 30 2018 |
17877 |
563.14 |
| Nov 30 2018 |
18404 |
561.13 |
| Nov 30 2018 |
22305 |
529.32 |
| Nov 23 2018 |
17877 |
563.14 |
| Nov 23 2018 |
18404 |
561.13 |
| Nov 23 2018 |
22305 |
529.32 |
| Nov 16 2018 |
17877 |
563.14 |
| Nov 16 2018 |
18404 |
561.13 |
| Nov 16 2018 |
22305 |
529.32 |
| Nov 09 2018 |
17878 |
563.14 |
| Nov 09 2018 |
18404 |
561.13 |
| Nov 09 2018 |
22306 |
529.32 |
| Nov 02 2018 |
17878 |
563.14 |
| Nov 02 2018 |
18404 |
561.13 |
| Nov 02 2018 |
22269 |
529.32 |
| Oct 26 2018 |
17868 |
563.14 |
| Oct 26 2018 |
18404 |
561.13 |
| Oct 26 2018 |
22259 |
529.32 |
| Oct 19 2018 |
17905 |
563.14 |
| Oct 19 2018 |
18404 |
561.13 |
| Oct 19 2018 |
22284 |
529.32 |
| Oct 12 2018 |
17829 |
563.14 |
| Oct 12 2018 |
18373 |
561.13 |
| Oct 12 2018 |
22224 |
529.32 |
| Oct 05 2018 |
17846 |
563.14 |
| Oct 05 2018 |
18320 |
561.13 |
| Oct 05 2018 |
22350 |
529.32 |
| Sep 28 2018 |
17417 |
563.14 |
| Sep 28 2018 |
18329 |
561.13 |
| Sep 28 2018 |
21825 |
529.32 |
| Sep 21 2018 |
17364 |
563.14 |
| Sep 21 2018 |
18272 |
561.13 |
| Sep 21 2018 |
21788 |
529.32 |
| Sep 14 2018 |
17430 |
563.14 |
| Sep 14 2018 |
18354 |
561.13 |
| Sep 14 2018 |
21856 |
529.32 |
| Sep 07 2018 |
17762 |
563.14 |
| Sep 07 2018 |
18495 |
561.13 |
| Sep 07 2018 |
22284 |
529.32 |
| Aug 31 2018 |
17795 |
563.14 |
| Aug 31 2018 |
18588 |
561.13 |
| Aug 31 2018 |
22360 |
529.32 |
| Aug 24 2018 |
17770 |
561.27 |
| Aug 24 2018 |
18399 |
561.13 |
| Aug 24 2018 |
22337 |
529.32 |
| Aug 17 2018 |
18251 |
575.77 |
| Aug 17 2018 |
18707 |
561.13 |
| Aug 17 2018 |
23670 |
541.63 |
| Aug 10 2018 |
18214 |
575.77 |
| Aug 10 2018 |
18679 |
561.13 |
| Aug 10 2018 |
23771 |
541.63 |
| Aug 03 2018 |
18440 |
575.77 |
| Aug 03 2018 |
19545 |
576.78 |
| Aug 03 2018 |
25367 |
561.35 |
| Jul 27 2018 |
19499 |
604.61 |
| Jul 27 2018 |
19659 |
579.21 |
| Jul 27 2018 |
26463 |
579.23 |
| Jul 20 2018 |
20005 |
631.75 |
| Jul 20 2018 |
19872 |
579.21 |
| Jul 20 2018 |
26741 |
579.23 |
| Jul 13 2018 |
20262 |
631.75 |
| Jul 13 2018 |
19642 |
579.21 |
| Jul 13 2018 |
26540 |
579.23 |
| Jul 06 2018 |
20113 |
631.75 |
| Jul 06 2018 |
20553 |
606.46 |
| Jul 06 2018 |
26408 |
579.23 |
| Jun 29 2018 |
10740 |
651.29 |
| Jun 29 2018 |
20115 |
631.75 |
| Jun 29 2018 |
20457 |
606.46 |
| Jun 29 2018 |
26314 |
579.23 |
| Jun 22 2018 |
10839 |
651.29 |
| Jun 22 2018 |
20440 |
631.75 |
| Jun 22 2018 |
20852 |
606.46 |
| Jun 22 2018 |
26709 |
579.23 |
| Jun 15 2018 |
10862 |
651.29 |
| Jun 15 2018 |
20552 |
631.75 |
| Jun 15 2018 |
21202 |
634.69 |
| Jun 15 2018 |
27126 |
587.54 |
| Jun 08 2018 |
10994 |
651.29 |
| Jun 08 2018 |
20679 |
631.75 |
| Jun 08 2018 |
21420 |
633.15 |
| Jun 08 2018 |
27312 |
586.01 |
| Jun 01 2018 |
10921 |
651.29 |
| Jun 01 2018 |
21139 |
631.75 |
| Jun 01 2018 |
21584 |
633.15 |
| Jun 01 2018 |
27715 |
586.01 |
| May 25 2018 |
10959 |
651.29 |
| May 25 2018 |
20690 |
605.28 |
| May 25 2018 |
21935 |
659.98 |
| May 25 2018 |
27934 |
586.01 |
| May 18 2018 |
10795 |
651.29 |
| May 18 2018 |
21392 |
631.75 |
| May 18 2018 |
21948 |
661.15 |
| May 18 2018 |
29067 |
614 |
| May 11 2018 |
10732 |
651.29 |
| May 11 2018 |
21414 |
631.75 |
| May 11 2018 |
21823 |
661.15 |
| May 11 2018 |
29162 |
614 |
| May 04 2018 |
10826 |
651.29 |
| May 04 2018 |
21832 |
631.75 |
| May 04 2018 |
22477 |
701.17 |
| May 04 2018 |
30338 |
650.99 |
| Apr 27 2018 |
10914 |
651.29 |
| Apr 27 2018 |
21620 |
631.75 |
| Apr 27 2018 |
22568 |
701.17 |
| Apr 27 2018 |
30194 |
650.99 |
| Apr 20 2018 |
10839 |
651.29 |
| Apr 20 2018 |
22064 |
657.96 |
| Apr 20 2018 |
22761 |
701.17 |
| Apr 20 2018 |
30802 |
678.22 |
| Apr 13 2018 |
10595 |
651.29 |
| Apr 13 2018 |
21833 |
657.96 |
| Apr 13 2018 |
22746 |
701.17 |
| Apr 13 2018 |
30719 |
678.22 |
| Apr 06 2018 |
10645 |
651.29 |
| Apr 06 2018 |
22297 |
657.96 |
| Apr 06 2018 |
22591 |
701.17 |
| Apr 06 2018 |
30873 |
678.22 |
| Mar 30 2018 |
10537 |
651.29 |
| Mar 30 2018 |
22837 |
657.96 |
| Mar 30 2018 |
22757 |
701.17 |
| Mar 30 2018 |
31295 |
678.22 |
| Mar 23 2018 |
10335 |
651.29 |
| Mar 23 2018 |
23295 |
686.03 |
| Mar 23 2018 |
22757 |
701.17 |
| Mar 23 2018 |
31726 |
698.14 |
| Mar 16 2018 |
10192 |
651.29 |
| Mar 16 2018 |
23007 |
686.03 |
| Mar 16 2018 |
22758 |
701.17 |
| Mar 16 2018 |
31550 |
698.14 |
| Mar 09 2018 |
10074 |
651.29 |
| Mar 09 2018 |
22728 |
686.03 |
| Mar 09 2018 |
22432 |
701.17 |
| Mar 09 2018 |
31335 |
698.14 |
| Mar 02 2018 |
10487 |
651.29 |
| Mar 02 2018 |
22867 |
686.03 |
| Mar 02 2018 |
22743 |
701.17 |
| Mar 02 2018 |
31749 |
698.14 |
| Feb 23 2018 |
10715 |
651.29 |
| Feb 23 2018 |
23114 |
686.03 |
| Feb 23 2018 |
22990 |
701.17 |
| Feb 23 2018 |
32025 |
698.14 |
| Feb 16 2018 |
10684 |
651.29 |
| Feb 16 2018 |
23226 |
686.03 |
| Feb 16 2018 |
22931 |
701.17 |
| Feb 16 2018 |
32033 |
698.14 |
| Feb 09 2018 |
10650 |
651.29 |
| Feb 09 2018 |
22928 |
686.03 |
| Feb 09 2018 |
22971 |
701.17 |
| Feb 09 2018 |
31659 |
698.14 |
| Feb 02 2018 |
10742 |
651.29 |
| Feb 02 2018 |
22766 |
686.03 |
| Feb 02 2018 |
22884 |
701.17 |
| Feb 02 2018 |
31476 |
698.14 |
| Jan 26 2018 |
10742 |
651.29 |
| Jan 26 2018 |
22873 |
686.03 |
| Jan 26 2018 |
22929 |
701.17 |
| Jan 26 2018 |
31536 |
698.14 |
| Jan 19 2018 |
10742 |
651.29 |
| Jan 19 2018 |
22861 |
686.03 |
| Jan 19 2018 |
22946 |
701.17 |
| Jan 19 2018 |
31531 |
698.14 |
| Jan 12 2018 |
10677 |
651.29 |
| Jan 12 2018 |
22899 |
686.03 |
| Jan 12 2018 |
22933 |
701.17 |
| Jan 12 2018 |
31538 |
698.14 |
| Jan 05 2018 |
10677 |
651.29 |
| Jan 05 2018 |
22899 |
686.03 |
| Jan 05 2018 |
22971 |
701.17 |
| Jan 05 2018 |
31568 |
698.14 |
| Dec 29 2017 |
10752 |
651.29 |
| Dec 29 2017 |
22899 |
686.03 |
| Dec 29 2017 |
22972 |
701.17 |
| Dec 29 2017 |
31568 |
698.14 |
| Dec 22 2017 |
10752 |
651.29 |
| Dec 22 2017 |
22899 |
686.03 |
| Dec 22 2017 |
22974 |
701.17 |
| Dec 22 2017 |
31570 |
698.14 |
| Dec 15 2017 |
10752 |
651.29 |
| Dec 15 2017 |
22899 |
686.03 |
| Dec 15 2017 |
22959 |
701.17 |
| Dec 15 2017 |
31562 |
698.14 |
| Dec 08 2017 |
10752 |
651.29 |
| Dec 08 2017 |
22899 |
686.03 |
| Dec 08 2017 |
22959 |
701.17 |
| Dec 08 2017 |
31562 |
698.14 |
| Dec 01 2017 |
10746 |
651.29 |
| Dec 01 2017 |
22899 |
686.03 |
| Dec 01 2017 |
22959 |
701.17 |
| Dec 01 2017 |
31562 |
698.14 |
| Nov 24 2017 |
10746 |
651.29 |
| Nov 24 2017 |
22899 |
686.03 |
| Nov 24 2017 |
22959 |
701.17 |
| Nov 24 2017 |
31562 |
698.14 |
| Nov 17 2017 |
10746 |
651.29 |
| Nov 17 2017 |
22900 |
686.03 |
| Nov 17 2017 |
22959 |
701.17 |
| Nov 17 2017 |
31563 |
698.14 |
| Nov 10 2017 |
10746 |
651.29 |
| Nov 10 2017 |
22950 |
686.03 |
| Nov 10 2017 |
22959 |
701.17 |
| Nov 10 2017 |
31596 |
698.14 |
| Nov 03 2017 |
10746 |
651.29 |
| Nov 03 2017 |
22950 |
686.03 |
| Nov 03 2017 |
22960 |
701.17 |
| Nov 03 2017 |
31597 |
698.14 |
| Oct 27 2017 |
10746 |
651.29 |
| Oct 27 2017 |
22953 |
686.03 |
| Oct 27 2017 |
22960 |
701.17 |
| Oct 27 2017 |
31619 |
698.14 |
| Oct 20 2017 |
10688 |
651.29 |
| Oct 20 2017 |
22772 |
686.03 |
| Oct 20 2017 |
22987 |
701.17 |
| Oct 20 2017 |
31464 |
698.14 |
| Oct 13 2017 |
10741 |
651.29 |
| Oct 13 2017 |
22837 |
686.03 |
| Oct 13 2017 |
22987 |
701.17 |
| Oct 13 2017 |
31508 |
698.14 |
| Oct 06 2017 |
10741 |
651.29 |
| Oct 06 2017 |
22806 |
686.03 |
| Oct 06 2017 |
22966 |
701.17 |
| Oct 06 2017 |
31480 |
698.14 |
| Sep 29 2017 |
10753 |
651.29 |
| Sep 29 2017 |
22804 |
686.03 |
| Sep 29 2017 |
22988 |
701.17 |
| Sep 29 2017 |
31383 |
698.14 |
| Sep 22 2017 |
10738 |
651.29 |
| Sep 22 2017 |
23140 |
686.03 |
| Sep 22 2017 |
22962 |
701.17 |
| Sep 22 2017 |
31700 |
698.14 |
| Sep 15 2017 |
10525 |
651.29 |
| Sep 15 2017 |
23101 |
686.03 |
| Sep 15 2017 |
23049 |
701.17 |
| Sep 15 2017 |
31748 |
698.14 |
| Sep 08 2017 |
10095 |
651.29 |
| Sep 08 2017 |
23032 |
686.03 |
| Sep 08 2017 |
23062 |
701.17 |
| Sep 08 2017 |
31876 |
698.14 |
| Sep 01 2017 |
10220 |
651.29 |
| Sep 01 2017 |
23093 |
686.03 |
| Sep 01 2017 |
23359 |
701.17 |
| Sep 01 2017 |
32009 |
698.14 |
| Aug 25 2017 |
10158 |
651.29 |
| Aug 25 2017 |
23466 |
686.03 |
| Aug 25 2017 |
23394 |
701.17 |
| Aug 25 2017 |
32414 |
698.14 |
| Aug 18 2017 |
10615 |
651.29 |
| Aug 18 2017 |
23549 |
686.03 |
| Aug 18 2017 |
23405 |
701.17 |
| Aug 18 2017 |
32543 |
698.14 |
| Aug 11 2017 |
10490 |
651.29 |
| Aug 11 2017 |
23633 |
686.03 |
| Aug 11 2017 |
23325 |
701.17 |
| Aug 11 2017 |
32567 |
698.14 |
| Aug 04 2017 |
10663 |
651.29 |
| Aug 04 2017 |
23752 |
686.03 |
| Aug 04 2017 |
23498 |
701.17 |
| Aug 04 2017 |
32862 |
698.14 |
| Jul 28 2017 |
10761 |
651.29 |
| Jul 28 2017 |
23931 |
686.03 |
| Jul 28 2017 |
23580 |
701.17 |
| Jul 28 2017 |
33087 |
698.14 |
| Jul 21 2017 |
23665 |
696.41 |
| Jul 21 2017 |
33243 |
696.41 |
| Jul 14 2017 |
23850 |
696.41 |
| Jul 14 2017 |
33438 |
696.41 |
| Jul 07 2017 |
23872 |
696.41 |
| Jul 07 2017 |
33584 |
696.41 |
| Jun 30 2017 |
23897 |
679.86 |
| Jun 30 2017 |
33496 |
679.86 |
| Jun 23 2017 |
25036 |
679.86 |
| Jun 23 2017 |
33700 |
679.86 |
| Jun 16 2017 |
25070 |
679.86 |
| Jun 16 2017 |
33660 |
679.86 |
| Jun 09 2017 |
25147 |
679.86 |
| Jun 09 2017 |
33576 |
679.86 |
| Jun 02 2017 |
25211 |
679.86 |
| Jun 02 2017 |
34065 |
679.86 |
| May 26 2017 |
25444 |
679.86 |
| May 26 2017 |
34237 |
679.86 |
| May 19 2017 |
25612 |
693.88 |
| May 19 2017 |
34898 |
693.88 |
| May 12 2017 |
25786 |
693.88 |
| May 12 2017 |
35058 |
693.88 |
