Jul 10 2020 |
697 |
351.65 |
Jul 03 2020 |
720 |
351.65 |
Jun 26 2020 |
810 |
351.65 |
Jun 19 2020 |
821 |
349.43 |
Jun 12 2020 |
794 |
346.41 |
Jun 05 2020 |
938 |
355.1 |
May 29 2020 |
949 |
355.1 |
May 22 2020 |
749 |
339.27 |
May 15 2020 |
779 |
336.91 |
May 08 2020 |
762 |
335.15 |
May 01 2020 |
884 |
335.15 |
Apr 24 2020 |
891 |
335.15 |
Apr 24 2020 |
4919 |
389.66 |
Apr 17 2020 |
892 |
335.15 |
Apr 17 2020 |
5052 |
389.66 |
Apr 10 2020 |
909 |
335.15 |
Apr 10 2020 |
5162 |
389.66 |
Apr 03 2020 |
986 |
335.15 |
Apr 03 2020 |
5350 |
389.66 |
Mar 27 2020 |
1017 |
335.15 |
Mar 27 2020 |
5555 |
389.66 |
Mar 20 2020 |
1033 |
335.15 |
Mar 20 2020 |
5651 |
389.66 |
Mar 13 2020 |
1021 |
335.15 |
Mar 13 2020 |
5732 |
389.66 |
Mar 06 2020 |
1049 |
335.15 |
Mar 06 2020 |
5775 |
389.66 |
Feb 28 2020 |
1098 |
335.15 |
Feb 28 2020 |
5806 |
389.66 |
Feb 21 2020 |
1080 |
335.15 |
Feb 21 2020 |
5720 |
389.66 |
Feb 14 2020 |
1087 |
335.15 |
Feb 14 2020 |
5736 |
389.66 |
Feb 07 2020 |
1102 |
335.15 |
Feb 07 2020 |
5708 |
389.66 |
Jan 31 2020 |
1104 |
335.15 |
Jan 31 2020 |
5738 |
389.66 |
Jan 24 2020 |
1103 |
335.15 |
Jan 24 2020 |
5745 |
389.66 |
Jan 17 2020 |
1103 |
335.15 |
Jan 17 2020 |
5719 |
389.66 |
Jan 10 2020 |
1103 |
335.15 |
Jan 10 2020 |
5717 |
389.66 |
Jan 03 2020 |
1103 |
335.15 |
Jan 03 2020 |
5719 |
389.66 |
Dec 27 2019 |
1104 |
335.15 |
Dec 27 2019 |
5719 |
389.66 |
Dec 20 2019 |
1104 |
335.15 |
Dec 20 2019 |
5719 |
389.66 |
Dec 13 2019 |
1104 |
335.15 |
Dec 13 2019 |
5719 |
389.66 |
Dec 06 2019 |
1104 |
335.15 |
Dec 06 2019 |
5719 |
389.66 |
Nov 29 2019 |
1104 |
335.15 |
Nov 29 2019 |
5724 |
389.66 |
Nov 22 2019 |
1104 |
335.15 |
Nov 22 2019 |
5724 |
389.66 |
Nov 15 2019 |
1104 |
335.15 |
Nov 15 2019 |
5726 |
389.66 |
Nov 08 2019 |
1104 |
335.15 |
Nov 08 2019 |
5706 |
389.66 |
Nov 01 2019 |
1104 |
335.15 |
Nov 01 2019 |
5632 |
389.66 |
Oct 25 2019 |
1105 |
335.15 |
Oct 25 2019 |
5638 |
389.66 |
Oct 18 2019 |
1105 |
335.15 |
Oct 18 2019 |
5645 |
389.66 |
Oct 11 2019 |
1105 |
335.15 |
Oct 11 2019 |
5638 |
389.66 |
Oct 04 2019 |
1105 |
335.15 |
Oct 04 2019 |
5643 |
389.66 |
Sep 27 2019 |
1105 |
335.15 |
Sep 27 2019 |
5698 |
389.66 |
Sep 20 2019 |
1116 |
335.15 |
Sep 20 2019 |
5700 |
389.66 |
Sep 13 2019 |
1121 |
335.15 |
Sep 13 2019 |
5702 |
389.66 |
Sep 06 2019 |
1121 |
335.15 |
Sep 06 2019 |
5788 |
389.66 |
Aug 30 2019 |
1130 |
335.15 |
Aug 30 2019 |
5835 |
389.66 |
Aug 23 2019 |
1136 |
335.15 |
Aug 23 2019 |
5878 |
389.66 |
Aug 16 2019 |
1180 |
335.15 |
Aug 16 2019 |
5884 |
389.66 |
Aug 09 2019 |
1180 |
335.15 |
Aug 09 2019 |
5885 |
389.66 |
Aug 02 2019 |
1175 |
335.15 |
Aug 02 2019 |
5938 |
389.66 |
Jul 26 2019 |
1181 |
335.15 |
Jul 26 2019 |
5993 |
389.66 |
Jul 19 2019 |
1198 |
335.15 |
Jul 19 2019 |
6057 |
389.66 |
Jul 12 2019 |
1208 |
335.15 |
Jul 12 2019 |
6184 |
389.66 |
Jul 05 2019 |
1215 |
335.15 |
Jul 05 2019 |
6379 |
389.66 |
Jun 28 2019 |
1226 |
335.15 |
Jun 28 2019 |
6473 |
389.66 |
Jun 21 2019 |
1224 |
335.56 |
Jun 21 2019 |
6447 |
389.66 |
Jun 14 2019 |
1276 |
338.38 |
Jun 14 2019 |
6466 |
389.66 |
Jun 07 2019 |
1309 |
338.38 |
Jun 07 2019 |
6555 |
389.66 |
May 31 2019 |
1552 |
346.87 |
May 31 2019 |
6565 |
389.66 |
May 24 2019 |
1532 |
346.87 |
May 24 2019 |
6617 |
389.66 |
May 17 2019 |
1714 |
352.06 |
May 17 2019 |
6672 |
389.66 |
May 10 2019 |
1866 |
356.9 |
May 10 2019 |
6612 |
389.66 |
May 03 2019 |
1859 |
356.9 |
Apr 26 2019 |
1854 |
356.9 |
Apr 19 2019 |
1858 |
356.9 |
Apr 18 2019 |
1860 |
356.9 |
Apr 12 2019 |
1997 |
360.3 |
Apr 05 2019 |
2066 |
364.78 |
Mar 29 2019 |
1985 |
364.78 |
Mar 22 2019 |
2027 |
364.78 |
Mar 15 2019 |
2112 |
364.78 |
Mar 08 2019 |
2022 |
364.78 |
Mar 01 2019 |
2062 |
364.78 |
Feb 22 2019 |
2065 |
364.78 |
Feb 15 2019 |
2075 |
364.78 |
Feb 08 2019 |
2156 |
364.78 |
Feb 01 2019 |
2157 |
364.78 |
Jan 25 2019 |
2157 |
364.78 |
Jan 18 2019 |
2160 |
364.78 |
Jan 11 2019 |
2160 |
364.78 |
Jan 04 2019 |
2160 |
364.78 |
Dec 28 2018 |
2167 |
364.78 |
Dec 21 2018 |
2167 |
364.78 |
Dec 14 2018 |
2167 |
364.78 |
Dec 07 2018 |
2159 |
364.78 |
Nov 30 2018 |
2159 |
364.78 |
Nov 23 2018 |
2159 |
364.78 |
Nov 16 2018 |
2159 |
364.78 |
Nov 09 2018 |
2159 |
364.78 |
Nov 02 2018 |
2159 |
364.78 |
Oct 26 2018 |
2159 |
364.78 |
Oct 19 2018 |
2159 |
364.78 |
Oct 12 2018 |
2160 |
364.78 |
Oct 05 2018 |
2160 |
364.78 |
Sep 28 2018 |
2163 |
364.78 |
Sep 21 2018 |
2135 |
364.78 |
Sep 14 2018 |
2160 |
364.78 |
Sep 07 2018 |
2168 |
364.78 |
Aug 31 2018 |
2212 |
364.78 |
Aug 24 2018 |
2218 |
364.78 |
Aug 17 2018 |
2218 |
364.78 |
Aug 10 2018 |
2226 |
364.78 |
Aug 03 2018 |
2245 |
364.78 |
Jul 27 2018 |
2403 |
368.28 |
Jul 20 2018 |
2445 |
368.28 |
Jul 13 2018 |
2723 |
374.62 |
Jul 06 2018 |
3029 |
382.13 |
Jun 29 2018 |
3023 |
382.13 |
Jun 22 2018 |
3381 |
388.45 |
Jun 15 2018 |
3391 |
388.45 |
Jun 08 2018 |
3460 |
388.45 |
Jun 01 2018 |
3426 |
388.45 |
May 25 2018 |
3437 |
388.45 |
May 18 2018 |
3999 |
402.12 |
May 11 2018 |
3947 |
402.12 |
May 04 2018 |
4964 |
422.55 |
Apr 27 2018 |
5042 |
422.55 |
Apr 20 2018 |
5005 |
422.55 |
Apr 13 2018 |
5892 |
443.68 |
Apr 06 2018 |
6945 |
467.23 |
Mar 30 2018 |
6937 |
467.23 |
Mar 23 2018 |
6827 |
467.23 |
Mar 16 2018 |
6722 |
467.23 |
Mar 09 2018 |
6669 |
467.23 |
Mar 02 2018 |
6879 |
467.23 |
Feb 23 2018 |
7028 |
467.23 |
Feb 16 2018 |
6974 |
467.23 |
Feb 09 2018 |
6987 |
467.23 |
Feb 02 2018 |
7024 |
467.23 |
Jan 26 2018 |
7024 |
467.23 |
Jan 19 2018 |
7024 |
467.23 |
Jan 12 2018 |
6982 |
467.23 |
Jan 05 2018 |
6982 |
467.23 |
Dec 29 2017 |
7015 |
467.23 |
Dec 22 2017 |
7015 |
467.23 |
Dec 15 2017 |
7015 |
467.23 |
Dec 08 2017 |
7015 |
467.23 |
Dec 01 2017 |
7014 |
467.23 |
Nov 24 2017 |
7014 |
467.23 |
Nov 17 2017 |
7014 |
467.23 |
Nov 10 2017 |
7014 |
467.23 |
Nov 03 2017 |
7014 |
467.23 |
Oct 27 2017 |
7014 |
467.23 |
Oct 20 2017 |
6989 |
467.23 |
Oct 13 2017 |
7008 |
467.23 |
Oct 06 2017 |
7008 |
467.23 |
Sep 29 2017 |
7014 |
467.23 |
Sep 22 2017 |
7006 |
467.23 |
Sep 15 2017 |
6872 |
467.23 |
Sep 08 2017 |
6678 |
467.23 |
Sep 01 2017 |
6771 |
467.23 |
Aug 25 2017 |
6707 |
467.23 |
Aug 18 2017 |
6948 |
467.23 |
Aug 11 2017 |
7329 |
480.29 |
Aug 04 2017 |
7458 |
480.29 |
Jul 28 2017 |
7501 |
480.29 |
Jul 21 2017 |
7549 |
480.29 |
Jul 14 2017 |
7883 |
487.36 |
Jul 07 2017 |
7940 |
487.36 |
Jun 30 2017 |
7901 |
487.36 |
Jun 23 2017 |
7627 |
477.55 |
Jun 16 2017 |
7540 |
477.55 |
Jun 09 2017 |
7117 |
466.16 |
Jun 02 2017 |
7124 |
466.16 |
May 26 2017 |
7042 |
466.16 |
May 19 2017 |
7317 |
466.16 |
May 12 2017 |
7425 |
466.16 |