| May 04 2018 |
18101 |
533.71 |
| May 04 2018 |
24832 |
533.71 |
| Apr 27 2018 |
18181 |
533.71 |
| Apr 27 2018 |
24697 |
533.71 |
| Apr 20 2018 |
18345 |
533.71 |
| Apr 20 2018 |
24868 |
533.71 |
| Apr 13 2018 |
18307 |
533.71 |
| Apr 13 2018 |
24734 |
533.71 |
| Apr 06 2018 |
18181 |
533.71 |
| Apr 06 2018 |
24869 |
533.71 |
| Mar 30 2018 |
18323 |
533.71 |
| Mar 30 2018 |
25203 |
533.71 |
| Mar 23 2018 |
18327 |
533.71 |
| Mar 23 2018 |
25431 |
533.71 |
| Mar 16 2018 |
18372 |
533.71 |
| Mar 16 2018 |
25389 |
533.71 |
| Mar 09 2018 |
18248 |
533.71 |
| Mar 09 2018 |
25359 |
533.71 |
| Mar 02 2018 |
18438 |
533.71 |
| Mar 02 2018 |
25663 |
533.71 |
| Feb 23 2018 |
18621 |
533.71 |
| Feb 23 2018 |
25855 |
533.71 |
| Feb 16 2018 |
18551 |
533.71 |
| Feb 16 2018 |
25820 |
533.71 |
| Feb 09 2018 |
18570 |
533.71 |
| Feb 09 2018 |
25498 |
533.71 |
| Feb 02 2018 |
18536 |
533.71 |
| Feb 02 2018 |
25388 |
533.71 |
| Jan 26 2018 |
18571 |
533.71 |
| Jan 26 2018 |
25450 |
533.71 |
| Jan 19 2018 |
18577 |
533.71 |
| Jan 19 2018 |
25445 |
533.71 |
| Jan 12 2018 |
18564 |
533.71 |
| Jan 12 2018 |
25461 |
533.71 |
| Jan 05 2018 |
18596 |
533.71 |
| Jan 05 2018 |
25488 |
533.71 |
| Dec 29 2017 |
18597 |
533.71 |
| Dec 29 2017 |
25488 |
533.71 |
| Dec 22 2017 |
18599 |
533.71 |
| Dec 22 2017 |
25490 |
533.71 |
| Dec 15 2017 |
18583 |
533.71 |
| Dec 15 2017 |
25480 |
533.71 |
| Dec 08 2017 |
18583 |
533.71 |
| Dec 08 2017 |
25480 |
533.71 |
| Dec 01 2017 |
18583 |
533.71 |
| Dec 01 2017 |
25480 |
533.71 |
| Nov 24 2017 |
18583 |
533.71 |
| Nov 24 2017 |
25480 |
533.71 |
| Nov 17 2017 |
18583 |
533.71 |
| Nov 17 2017 |
25481 |
533.71 |
| Nov 10 2017 |
18583 |
533.71 |
| Nov 10 2017 |
25503 |
533.71 |
| Nov 03 2017 |
18584 |
533.71 |
| Nov 03 2017 |
25504 |
533.71 |
| Oct 27 2017 |
18584 |
533.71 |
| Oct 27 2017 |
25536 |
533.71 |
| Oct 20 2017 |
18612 |
533.71 |
| Oct 20 2017 |
25466 |
533.71 |
| Oct 13 2017 |
18612 |
533.71 |
| Oct 13 2017 |
25510 |
533.71 |
| Oct 06 2017 |
18598 |
533.71 |
| Oct 06 2017 |
25505 |
533.71 |
| Sep 29 2017 |
18624 |
533.71 |
| Sep 29 2017 |
25417 |
533.71 |
| Sep 22 2017 |
18613 |
533.71 |
| Sep 22 2017 |
25686 |
533.71 |
| Sep 15 2017 |
18706 |
533.71 |
| Sep 15 2017 |
25743 |
533.71 |
| Sep 08 2017 |
18725 |
533.71 |
| Sep 08 2017 |
25867 |
533.71 |
| Sep 01 2017 |
18993 |
533.71 |
| Sep 01 2017 |
25994 |
533.71 |
| Aug 25 2017 |
19037 |
533.71 |
| Aug 25 2017 |
26383 |
533.71 |
| Aug 18 2017 |
19046 |
533.71 |
| Aug 18 2017 |
26492 |
533.71 |
| Aug 11 2017 |
18972 |
533.71 |
| Aug 11 2017 |
26532 |
533.71 |
| Aug 04 2017 |
19146 |
533.71 |
| Aug 04 2017 |
26810 |
533.71 |
| Jul 28 2017 |
19211 |
533.71 |
| Jul 28 2017 |
26993 |
533.71 |
| Jul 21 2017 |
19354 |
533.71 |
| Jul 21 2017 |
27156 |
533.71 |
| Jul 14 2017 |
19475 |
533.71 |
| Jul 14 2017 |
27277 |
533.71 |
| Jul 07 2017 |
19515 |
533.71 |
| Jul 07 2017 |
27377 |
533.71 |
| Jun 30 2017 |
19623 |
533.71 |
| Jun 30 2017 |
27451 |
533.71 |
| Jun 23 2017 |
20732 |
533.71 |
| Jun 23 2017 |
27633 |
533.71 |
| Jun 16 2017 |
20783 |
533.71 |
| Jun 16 2017 |
27631 |
533.71 |
| Jun 09 2017 |
20884 |
533.71 |
| Jun 09 2017 |
27553 |
533.71 |
| Jun 02 2017 |
20936 |
533.71 |
| Jun 02 2017 |
27950 |
533.71 |
| May 26 2017 |
21157 |
533.71 |
| May 26 2017 |
28098 |
533.71 |
| May 19 2017 |
21209 |
533.71 |
| May 19 2017 |
28463 |
533.71 |
| May 12 2017 |
21368 |
533.71 |
| May 12 2017 |
28577 |
533.71 |
