| May 01 2020 |
1507 |
341.26 |
| Apr 24 2020 |
1579 |
341.26 |
| Apr 17 2020 |
1657 |
341.26 |
| Apr 10 2020 |
1701 |
341.26 |
| Apr 03 2020 |
1762 |
341.26 |
| Mar 27 2020 |
1848 |
341.26 |
| Mar 20 2020 |
1883 |
341.26 |
| Mar 13 2020 |
1928 |
341.26 |
| Mar 06 2020 |
1957 |
341.26 |
| Feb 28 2020 |
1984 |
341.26 |
| Feb 21 2020 |
1961 |
341.26 |
| Feb 14 2020 |
1967 |
341.26 |
| Feb 07 2020 |
1970 |
341.26 |
| Jan 31 2020 |
1975 |
341.26 |
| Jan 24 2020 |
1975 |
341.26 |
| Jan 17 2020 |
1958 |
341.26 |
| Jan 10 2020 |
1961 |
341.26 |
| Jan 03 2020 |
1962 |
341.26 |
| Dec 27 2019 |
1963 |
341.26 |
| Dec 20 2019 |
1963 |
341.26 |
| Dec 13 2019 |
1963 |
341.26 |
| Dec 06 2019 |
1963 |
341.26 |
| Nov 29 2019 |
1966 |
341.26 |
| Nov 22 2019 |
1966 |
341.26 |
| Nov 15 2019 |
1966 |
341.26 |
| Nov 08 2019 |
1962 |
341.26 |
| Nov 01 2019 |
1938 |
341.26 |
| Oct 25 2019 |
1938 |
341.26 |
| Oct 18 2019 |
1938 |
341.26 |
| Oct 11 2019 |
1938 |
341.26 |
| Oct 04 2019 |
1937 |
341.26 |
| Sep 27 2019 |
1950 |
341.26 |
| Sep 20 2019 |
1946 |
341.26 |
| Sep 13 2019 |
1942 |
341.26 |
| Sep 06 2019 |
1954 |
341.26 |
| Aug 30 2019 |
1959 |
341.26 |
| Aug 23 2019 |
1958 |
341.26 |
| Aug 16 2019 |
1978 |
341.26 |
| Aug 09 2019 |
2012 |
341.26 |
| Aug 02 2019 |
2030 |
341.26 |
| Jul 26 2019 |
2072 |
341.26 |
| Jul 19 2019 |
2088 |
341.26 |
| Jul 12 2019 |
2220 |
341.26 |
| Jul 05 2019 |
2372 |
341.26 |
| Jun 28 2019 |
2395 |
341.26 |
| Jun 21 2019 |
2384 |
341.26 |
| Jun 14 2019 |
2206 |
353.13 |
| Jun 14 2019 |
2714 |
347.19 |
| Jun 07 2019 |
2265 |
353.13 |
| Jun 07 2019 |
2749 |
347.19 |
| May 31 2019 |
2252 |
353.13 |
| May 31 2019 |
2734 |
347.19 |
| May 24 2019 |
2313 |
353.13 |
| May 24 2019 |
2813 |
347.19 |
| May 17 2019 |
2325 |
353.13 |
| May 17 2019 |
2866 |
347.19 |
| May 10 2019 |
2328 |
353.13 |
| May 10 2019 |
3276 |
353.13 |
| May 03 2019 |
2339 |
353.13 |
| May 03 2019 |
3284 |
353.13 |
| Apr 26 2019 |
2365 |
353.13 |
| Apr 26 2019 |
3302 |
353.13 |
| Apr 19 2019 |
2413 |
353.13 |
| Apr 19 2019 |
3259 |
353.13 |
| Apr 18 2019 |
2421 |
353.13 |
| Apr 12 2019 |
2463 |
353.13 |
| Apr 12 2019 |
3268 |
353.13 |
| Apr 05 2019 |
2409 |
353.13 |
| Apr 05 2019 |
3182 |
353.13 |
| Mar 29 2019 |
2398 |
353.13 |
| Mar 29 2019 |
3171 |
353.13 |
| Mar 22 2019 |
2400 |
353.13 |
| Mar 22 2019 |
3164 |
353.13 |
| Mar 15 2019 |
2392 |
353.13 |
| Mar 15 2019 |
3186 |
353.13 |
| Mar 08 2019 |
2372 |
353.13 |
| Mar 08 2019 |
3148 |
353.13 |
| Mar 01 2019 |
2386 |
353.13 |
| Mar 01 2019 |
3163 |
353.13 |
| Feb 22 2019 |
2390 |
353.13 |
| Feb 22 2019 |
3165 |
353.13 |
| Apr 20 2018 |
15736 |
500 |
| Apr 20 2018 |
21418 |
500 |
| Apr 13 2018 |
15560 |
500 |
| Apr 13 2018 |
21302 |
500 |
| Apr 06 2018 |
15862 |
500 |
| Apr 06 2018 |
21381 |
500 |
| Mar 30 2018 |
16215 |
500 |
| Mar 30 2018 |
21691 |
500 |
| Mar 23 2018 |
16406 |
500 |
| Mar 23 2018 |
21943 |
500 |
| Mar 16 2018 |
16311 |
500 |
| Mar 16 2018 |
21921 |
500 |
| Mar 09 2018 |
16228 |
500 |
| Mar 09 2018 |
21846 |
500 |
| Mar 02 2018 |
16329 |
500 |
| Mar 02 2018 |
22111 |
500 |
| Feb 23 2018 |
16503 |
500 |
| Feb 23 2018 |
22280 |
500 |
| Feb 16 2018 |
16536 |
500 |
| Feb 16 2018 |
22272 |
500 |
| Feb 09 2018 |
16331 |
500 |
| Feb 09 2018 |
22036 |
500 |
| Feb 02 2018 |
16243 |
500 |
| Feb 02 2018 |
21930 |
500 |
| Jan 26 2018 |
16306 |
500 |
| Jan 26 2018 |
21987 |
500 |
| Jan 19 2018 |
16310 |
500 |
| Jan 19 2018 |
21991 |
500 |
| Jan 12 2018 |
16341 |
500 |
| Jan 12 2018 |
21988 |
500 |
| Jan 05 2018 |
16341 |
500 |
| Jan 05 2018 |
22013 |
500 |
| Dec 29 2017 |
16341 |
500 |
| Dec 29 2017 |
22013 |
500 |
| Dec 22 2017 |
16341 |
500 |
| Dec 22 2017 |
22015 |
500 |
| Dec 15 2017 |
16341 |
500 |
| Dec 15 2017 |
22006 |
500 |
| Dec 08 2017 |
16341 |
500 |
| Dec 08 2017 |
22006 |
500 |
| Dec 01 2017 |
16341 |
500 |
| Dec 01 2017 |
22006 |
500 |
| Nov 24 2017 |
16341 |
500 |
| Nov 24 2017 |
22006 |
500 |
| Nov 17 2017 |
16342 |
500 |
| Nov 17 2017 |
22007 |
500 |
| Nov 10 2017 |
16370 |
500 |
| Nov 10 2017 |
22027 |
500 |
| Nov 03 2017 |
16370 |
500 |
| Nov 03 2017 |
22028 |
500 |
| Oct 27 2017 |
16394 |
500 |
| Oct 27 2017 |
22063 |
500 |
| Oct 20 2017 |
16308 |
500 |
| Oct 20 2017 |
22010 |
500 |
| Oct 13 2017 |
16356 |
500 |
| Oct 13 2017 |
22039 |
500 |
| Oct 06 2017 |
16360 |
500 |
| Oct 06 2017 |
22039 |
500 |
| Sep 29 2017 |
16358 |
500 |
| Sep 29 2017 |
21952 |
500 |
| Sep 22 2017 |
16582 |
500 |
| Sep 22 2017 |
22173 |
500 |
| Sep 15 2017 |
16566 |
500 |
| Sep 15 2017 |
22248 |
500 |
| Sep 08 2017 |
16488 |
500 |
| Sep 08 2017 |
22356 |
500 |
| Sep 01 2017 |
16529 |
500 |
| Sep 01 2017 |
22439 |
500 |
| Aug 25 2017 |
16874 |
500 |
| Aug 25 2017 |
22816 |
500 |
| Aug 18 2017 |
16934 |
500 |
| Aug 18 2017 |
22932 |
500 |
| Aug 11 2017 |
16997 |
500 |
| Aug 11 2017 |
22970 |
500 |
| Aug 04 2017 |
17089 |
500 |
| Aug 04 2017 |
23189 |
500 |
| Jul 28 2017 |
17215 |
500 |
| Jul 28 2017 |
23347 |
500 |
| Jul 21 2017 |
17218 |
500 |
| Jul 21 2017 |
23465 |
500 |
| Jul 14 2017 |
17313 |
500 |
| Jul 14 2017 |
23548 |
500 |
| Jul 07 2017 |
17380 |
500 |
| Jul 07 2017 |
23601 |
500 |
| Jun 30 2017 |
17416 |
500 |
| Jun 30 2017 |
23693 |
500 |
| Jun 23 2017 |
17626 |
500 |
| Jun 23 2017 |
23865 |
500 |
| Jun 16 2017 |
17682 |
500 |
| Jun 16 2017 |
23861 |
500 |
| Jun 09 2017 |
17586 |
500 |
| Jun 09 2017 |
23791 |
500 |
| Jun 02 2017 |
17921 |
500 |
| Jun 02 2017 |
24089 |
500 |
| May 26 2017 |
17955 |
500 |
| May 26 2017 |
24227 |
500 |
| May 19 2017 |
18420 |
500 |
| May 19 2017 |
24542 |
500 |
| May 12 2017 |
18506 |
500 |
| May 12 2017 |
24686 |
500 |
