| May 07 2024 |
8180 |
553.29 |
| May 07 2024 |
11358 |
553.29 |
| May 01 2024 |
8369 |
553.29 |
| May 01 2024 |
12066 |
553.29 |
| Apr 24 2024 |
11143 |
553.29 |
| Apr 24 2024 |
16748 |
553.29 |
| Apr 17 2024 |
11204 |
553.29 |
| Apr 17 2024 |
16815 |
553.29 |
| Apr 10 2024 |
11279 |
553.29 |
| Apr 10 2024 |
16931 |
553.29 |
| Apr 03 2024 |
11059 |
553.29 |
| Apr 03 2024 |
16705 |
553.29 |
| Mar 27 2024 |
11126 |
553.29 |
| Mar 27 2024 |
16753 |
553.29 |
| Mar 21 2024 |
11217 |
553.29 |
| Mar 21 2024 |
16535 |
553.29 |
| Mar 14 2024 |
11158 |
553.29 |
| Mar 14 2024 |
16574 |
553.29 |
| Mar 07 2024 |
11190 |
553.29 |
| Mar 07 2024 |
16644 |
553.29 |
| Feb 29 2024 |
8644 |
483.07 |
| Feb 29 2024 |
12625 |
483.07 |
| Feb 22 2024 |
8632 |
483.07 |
| Feb 22 2024 |
12653 |
483.07 |
| Feb 15 2024 |
8475 |
483.07 |
| Feb 15 2024 |
12580 |
483.07 |
| Feb 08 2024 |
8526 |
483.07 |
| Feb 08 2024 |
12613 |
483.07 |
| Feb 01 2024 |
8474 |
483.07 |
| Feb 01 2024 |
12553 |
483.07 |
| Jan 25 2024 |
8409 |
483.07 |
| Jan 25 2024 |
12454 |
483.07 |
| Jan 18 2024 |
8409 |
483.07 |
| Jan 18 2024 |
12458 |
483.07 |
| Jan 11 2024 |
8409 |
483.07 |
| Jan 11 2024 |
12444 |
483.07 |
| Jan 04 2024 |
8409 |
483.07 |
| Jan 04 2024 |
12075 |
483.07 |
| Dec 28 2023 |
8409 |
483.07 |
| Dec 28 2023 |
12048 |
483.07 |
| Dec 21 2023 |
8409 |
483.07 |
| Dec 21 2023 |
12048 |
483.07 |
| Dec 14 2023 |
8409 |
483.07 |
| Dec 14 2023 |
12018 |
483.07 |
| Dec 07 2023 |
8409 |
483.07 |
| Dec 07 2023 |
12018 |
483.07 |
| Nov 30 2023 |
8402 |
483.07 |
| Nov 30 2023 |
12020 |
483.07 |
| Nov 23 2023 |
8402 |
483.07 |
| Nov 23 2023 |
11997 |
483.07 |
| Nov 16 2023 |
8404 |
483.07 |
| Nov 16 2023 |
11894 |
483.07 |
| Nov 09 2023 |
8413 |
483.07 |
| Nov 09 2023 |
11798 |
483.07 |
| Nov 02 2023 |
8407 |
483.07 |
| Nov 02 2023 |
11792 |
483.07 |
| Oct 26 2023 |
8376 |
483.07 |
| Oct 26 2023 |
11788 |
483.07 |
| Oct 19 2023 |
8395 |
483.07 |
| Oct 19 2023 |
11728 |
483.07 |
| Oct 12 2023 |
8359 |
483.07 |
| Oct 12 2023 |
11663 |
483.07 |
| Oct 05 2023 |
8265 |
483.07 |
| Oct 05 2023 |
11349 |
483.07 |
| Sep 28 2023 |
8183 |
483.07 |
| Sep 28 2023 |
11199 |
483.07 |
| Sep 21 2023 |
8179 |
483.07 |
| Sep 21 2023 |
11127 |
483.07 |
| Sep 14 2023 |
8239 |
483.07 |
| Sep 14 2023 |
11257 |
483.07 |
| Sep 07 2023 |
8365 |
483.07 |
| Sep 07 2023 |
11446 |
483.07 |
| Aug 31 2023 |
4897 |
412.84 |
| Aug 31 2023 |
6490 |
412.84 |
| Aug 24 2023 |
4927 |
412.84 |
| Aug 24 2023 |
6368 |
412.84 |
| Aug 17 2023 |
4927 |
412.84 |
| Aug 17 2023 |
6431 |
412.84 |
| Aug 10 2023 |
4929 |
412.84 |
| Aug 10 2023 |
6465 |
412.84 |
| Aug 03 2023 |
4941 |
412.84 |
| Aug 03 2023 |
6471 |
412.84 |
| Jul 27 2023 |
4947 |
412.84 |
| Jul 27 2023 |
6485 |
412.84 |
| Jul 20 2023 |
5009 |
412.84 |
| Jul 20 2023 |
6181 |
412.84 |
| Jul 13 2023 |
5040 |
412.84 |
| Jul 13 2023 |
6183 |
412.84 |
| Jul 06 2023 |
5055 |
412.84 |
| Jul 06 2023 |
6163 |
412.84 |
| Jun 29 2023 |
5048 |
412.84 |
| Jun 29 2023 |
6175 |
412.84 |
| Jun 22 2023 |
5034 |
412.84 |
| Jun 22 2023 |
6184 |
412.84 |
| Jun 15 2023 |
4907 |
412.84 |
| Jun 15 2023 |
6162 |
412.84 |
| Jun 08 2023 |
4896 |
412.84 |
| Jun 08 2023 |
6170 |
412.84 |
| Jun 01 2023 |
4903 |
412.84 |
| Jun 01 2023 |
6187 |
412.84 |
| May 25 2023 |
4912 |
412.84 |
| May 25 2023 |
6000 |
412.84 |
| May 18 2023 |
4917 |
412.84 |
| May 18 2023 |
5975 |
412.84 |
| May 11 2023 |
4953 |
412.84 |
| May 11 2023 |
5955 |
412.84 |
| May 04 2023 |
4878 |
412.84 |
| May 04 2023 |
5782 |
412.84 |
| Apr 27 2023 |
4787 |
412.84 |
| Apr 27 2023 |
5779 |
412.84 |
| Apr 20 2023 |
4672 |
412.84 |
| Apr 20 2023 |
5787 |
412.84 |
| Apr 13 2023 |
4657 |
412.84 |
| Apr 13 2023 |
5792 |
412.84 |
| Apr 06 2023 |
4538 |
412.84 |
| Apr 06 2023 |
5641 |
412.84 |
| Mar 30 2023 |
4425 |
412.84 |
| Mar 30 2023 |
5416 |
412.84 |
| Mar 23 2023 |
4446 |
412.84 |
| Mar 23 2023 |
5413 |
412.84 |
| Mar 16 2023 |
4421 |
412.84 |
| Mar 16 2023 |
5379 |
412.84 |
| Mar 09 2023 |
4417 |
412.84 |
| Mar 09 2023 |
5371 |
412.84 |
| Mar 02 2023 |
4402 |
412.84 |
| Mar 02 2023 |
5348 |
412.84 |
| Feb 23 2023 |
4421 |
412.84 |
| Feb 23 2023 |
5341 |
412.84 |
| Feb 16 2023 |
4388 |
412.84 |
| Feb 16 2023 |
5360 |
412.84 |
| Feb 09 2023 |
4271 |
412.84 |
| Feb 09 2023 |
5243 |
412.84 |
| Feb 02 2023 |
4233 |
412.84 |
| Feb 02 2023 |
5202 |
412.84 |
| Jan 26 2023 |
4152 |
412.84 |
| Jan 26 2023 |
5109 |
412.84 |
| Jan 19 2023 |
4152 |
412.84 |
| Jan 19 2023 |
5098 |
412.84 |
| Jan 12 2023 |
4152 |
412.84 |
| Jan 12 2023 |
5091 |
412.84 |
| Jan 05 2023 |
4152 |
412.84 |
| Jan 05 2023 |
5112 |
412.84 |
| Dec 29 2022 |
4152 |
412.84 |
| Dec 29 2022 |
5113 |
412.84 |
| Dec 22 2022 |
4152 |
412.84 |
| Dec 22 2022 |
5113 |
412.84 |
| Dec 15 2022 |
4154 |
412.84 |
| Dec 15 2022 |
5117 |
412.84 |
| Dec 08 2022 |
4154 |
412.84 |
| Dec 08 2022 |
5120 |
412.84 |
| Dec 01 2022 |
4154 |
412.84 |
| Dec 01 2022 |
5120 |
412.84 |
| Nov 24 2022 |
4154 |
412.84 |
| Nov 24 2022 |
5123 |
412.84 |
| Nov 17 2022 |
4144 |
412.84 |
| Nov 17 2022 |
5119 |
412.84 |
| Nov 10 2022 |
4144 |
412.84 |
| Nov 10 2022 |
5119 |
412.84 |
| Nov 03 2022 |
4143 |
412.84 |
| Nov 03 2022 |
5116 |
412.84 |
| Oct 27 2022 |
4143 |
412.84 |
| Oct 27 2022 |
5119 |
412.84 |
| Oct 20 2022 |
4156 |
412.84 |
| Oct 20 2022 |
5156 |
412.84 |
| Oct 13 2022 |
4111 |
412.84 |
| Oct 13 2022 |
5113 |
412.84 |
| Oct 06 2022 |
4080 |
412.84 |
| Oct 06 2022 |
5090 |
412.84 |
| Sep 29 2022 |
4051 |
412.84 |
| Sep 29 2022 |
5074 |
412.84 |
| Sep 22 2022 |
4031 |
412.84 |
| Sep 22 2022 |
5060 |
412.84 |
| Sep 15 2022 |
4016 |
412.84 |
| Sep 15 2022 |
5089 |
412.84 |
| Sep 08 2022 |
4024 |
412.84 |
| Sep 08 2022 |
5067 |
412.84 |
| Sep 01 2022 |
3999 |
412.84 |
| Sep 01 2022 |
5065 |
412.84 |
| Aug 25 2022 |
3989 |
412.84 |
| Aug 25 2022 |
5040 |
412.84 |
| Aug 18 2022 |
3988 |
412.84 |
| Aug 18 2022 |
5047 |
412.84 |
| Aug 11 2022 |
3992 |
412.84 |
| Aug 11 2022 |
4964 |
412.84 |
| Aug 04 2022 |
3983 |
412.84 |
| Aug 04 2022 |
4953 |
412.84 |
| Jul 28 2022 |
3966 |
412.84 |
| Jul 28 2022 |
4907 |
412.84 |
| Jul 21 2022 |
3900 |
412.84 |
| Jul 21 2022 |
4883 |
412.84 |
| Jul 14 2022 |
3900 |
412.84 |
| Jul 14 2022 |
4891 |
412.84 |
| Jul 07 2022 |
3893 |
412.84 |
| Jul 07 2022 |
4757 |
412.84 |
| Jun 30 2022 |
3885 |
412.84 |
| Jun 30 2022 |
4750 |
412.84 |
| Jun 23 2022 |
3880 |
412.84 |
| Jun 23 2022 |
4741 |
412.84 |
| Jun 16 2022 |
3838 |
412.84 |
| Jun 16 2022 |
4743 |
412.84 |
| Jun 09 2022 |
3766 |
412.84 |
| Jun 09 2022 |
4789 |
412.84 |
| Jun 02 2022 |
3718 |
412.84 |
| Jun 02 2022 |
4792 |
412.84 |
| May 26 2022 |
3697 |
412.84 |
| May 26 2022 |
4791 |
412.84 |
| May 19 2022 |
3701 |
412.84 |
| May 19 2022 |
4779 |
412.84 |
| May 12 2022 |
3692 |
412.84 |
| May 12 2022 |
4757 |
412.84 |
| May 05 2022 |
3541 |
412.84 |
| May 05 2022 |
4493 |
412.84 |
| Apr 28 2022 |
3702 |
412.84 |
| Apr 28 2022 |
4701 |
412.84 |
| Apr 21 2022 |
3443 |
412.84 |
| Apr 21 2022 |
4402 |
412.84 |
| Apr 14 2022 |
3467 |
412.84 |
| Apr 14 2022 |
4411 |
412.84 |
| Apr 07 2022 |
3468 |
412.84 |
| Apr 07 2022 |
4419 |
412.84 |
| Mar 31 2022 |
3482 |
412.84 |
| Mar 31 2022 |
4317 |
412.84 |
| Mar 24 2022 |
3422 |
412.84 |
| Mar 24 2022 |
4285 |
412.84 |
| Mar 17 2022 |
3420 |
412.84 |
| Mar 17 2022 |
4281 |
412.84 |
| Mar 10 2022 |
3437 |
412.84 |
| Mar 10 2022 |
4242 |
412.84 |
| Jun 17 2021 |
1692 |
397.13 |
| Jun 17 2021 |
2300 |
397.13 |
| Jun 10 2021 |
1625 |
397.13 |
| Jun 10 2021 |
2163 |
397.13 |
| Jun 03 2021 |
1978 |
397.13 |
| May 27 2021 |
1622 |
397.13 |
| May 27 2021 |
2002 |
397.13 |
| May 07 2021 |
6430 |
397.13 |
| Jun 19 2020 |
2948 |
397.13 |
| Jun 19 2020 |
4077 |
397.13 |
| Jun 12 2020 |
3046 |
397.13 |
| Jun 12 2020 |
4192 |
397.13 |
| Jun 05 2020 |
3169 |
397.13 |
| Jun 05 2020 |
4326 |
397.13 |
| May 29 2020 |
3272 |
397.13 |
| May 29 2020 |
4485 |
397.13 |
| May 22 2020 |
3419 |
397.13 |
| May 22 2020 |
4677 |
397.13 |
| May 15 2020 |
3497 |
397.13 |
| May 15 2020 |
4879 |
397.13 |
| May 08 2020 |
3571 |
397.13 |
| May 08 2020 |
4998 |
397.13 |
| May 01 2020 |
3777 |
397.13 |
| May 01 2020 |
5347 |
397.13 |
| Apr 24 2020 |
3895 |
397.13 |
| Apr 24 2020 |
5645 |
397.13 |
| Apr 17 2020 |
3915 |
397.13 |
| Apr 17 2020 |
5802 |
397.13 |
| Apr 10 2020 |
3996 |
397.13 |
| Apr 10 2020 |
5938 |
397.13 |
| Apr 03 2020 |
4110 |
397.13 |
| Apr 03 2020 |
6136 |
397.13 |
| Mar 27 2020 |
4221 |
397.13 |
| Mar 27 2020 |
6355 |
397.13 |
| Mar 20 2020 |
4277 |
397.13 |
| Mar 20 2020 |
6456 |
397.13 |
| Mar 13 2020 |
4312 |
397.13 |
| Mar 13 2020 |
6545 |
397.13 |
| Mar 06 2020 |
4338 |
397.13 |
| Mar 06 2020 |
6605 |
397.13 |
| Feb 28 2020 |
4315 |
397.13 |
| Feb 28 2020 |
6626 |
397.13 |
| Feb 21 2020 |
4271 |
397.13 |
| Feb 21 2020 |
6554 |
397.13 |
| Feb 14 2020 |
4296 |
397.13 |
| Feb 14 2020 |
6565 |
397.13 |
| Feb 07 2020 |
4266 |
397.13 |
| Feb 07 2020 |
6531 |
397.13 |
| Jan 31 2020 |
4276 |
397.13 |
| Jan 31 2020 |
6551 |
397.13 |
| Jan 24 2020 |
4293 |
397.13 |
| Jan 24 2020 |
6557 |
397.13 |
| Jan 17 2020 |
4270 |
397.13 |
| Jan 17 2020 |
6530 |
397.13 |
| Jan 10 2020 |
4271 |
397.13 |
| Jan 10 2020 |
6529 |
397.13 |
| Jan 03 2020 |
4275 |
397.13 |
| Jan 03 2020 |
6535 |
397.13 |
| Dec 27 2019 |
4273 |
397.13 |
| Dec 27 2019 |
6533 |
397.13 |
| Dec 20 2019 |
4273 |
397.13 |
| Dec 20 2019 |
6533 |
397.13 |
| Dec 13 2019 |
4273 |
397.13 |
| Dec 13 2019 |
6533 |
397.13 |
| Dec 06 2019 |
4269 |
397.13 |
| Dec 06 2019 |
6529 |
397.13 |
| Nov 29 2019 |
4260 |
397.13 |
| Nov 29 2019 |
6532 |
397.13 |
| Nov 22 2019 |
4260 |
397.13 |
| Nov 22 2019 |
6532 |
397.13 |
| Nov 15 2019 |
4261 |
397.13 |
| Nov 15 2019 |
6535 |
397.13 |
| Nov 08 2019 |
4263 |
397.13 |
| Nov 08 2019 |
6510 |
397.13 |
| Nov 01 2019 |
4261 |
397.13 |
| Nov 01 2019 |
6418 |
397.13 |
| Oct 25 2019 |
4269 |
397.13 |
| Oct 25 2019 |
6426 |
397.13 |
| Oct 18 2019 |
4269 |
397.13 |
| Oct 18 2019 |
6433 |
397.13 |
| Oct 11 2019 |
4268 |
397.13 |
| Oct 11 2019 |
6431 |
397.13 |
| Oct 04 2019 |
4274 |
397.13 |
| Oct 04 2019 |
6432 |
397.13 |
| Sep 27 2019 |
4267 |
397.13 |
| Sep 27 2019 |
6497 |
397.13 |
| Sep 20 2019 |
4273 |
397.13 |
| Sep 20 2019 |
6501 |
397.13 |
| Sep 13 2019 |
4264 |
397.13 |
| Sep 13 2019 |
6516 |
397.13 |
| Sep 06 2019 |
4271 |
397.13 |
| Sep 06 2019 |
6613 |
397.13 |
| Aug 30 2019 |
4289 |
397.13 |
| Aug 30 2019 |
6662 |
397.13 |
| Aug 23 2019 |
4336 |
397.13 |
| Aug 23 2019 |
6719 |
397.13 |
| Aug 16 2019 |
4387 |
397.13 |
| Aug 16 2019 |
6728 |
397.13 |
| Aug 09 2019 |
4394 |
397.13 |
| Aug 09 2019 |
6748 |
397.13 |
| Aug 02 2019 |
4430 |
397.13 |
| Aug 02 2019 |
6788 |
397.13 |
| Jul 26 2019 |
4476 |
397.13 |
| Jul 26 2019 |
6853 |
397.13 |
| Jul 19 2019 |
4502 |
397.13 |
| Jul 19 2019 |
6915 |
397.13 |
| Jul 12 2019 |
4669 |
397.13 |
| Jul 12 2019 |
7049 |
397.13 |
| Jul 05 2019 |
4846 |
397.13 |
| Jul 05 2019 |
7263 |
397.13 |
| Jun 28 2019 |
4923 |
397.13 |
| Jun 28 2019 |
7379 |
397.13 |
| May 04 2018 |
20735 |
585.41 |
| May 04 2018 |
28383 |
585.41 |
| Apr 27 2018 |
20544 |
585.41 |
| Apr 27 2018 |
28244 |
585.41 |
| Apr 20 2018 |
20621 |
585.41 |
| Apr 20 2018 |
28439 |
585.41 |
| Apr 13 2018 |
20406 |
585.41 |
| Apr 13 2018 |
28315 |
585.41 |
| Apr 06 2018 |
20865 |
585.41 |
| Apr 06 2018 |
28479 |
585.41 |
| Mar 30 2018 |
21369 |
585.41 |
| Mar 30 2018 |
28876 |
585.41 |
| Mar 23 2018 |
21568 |
585.41 |
| Mar 23 2018 |
29080 |
585.41 |
| Mar 16 2018 |
21358 |
585.41 |
| Mar 16 2018 |
29012 |
585.41 |
| Mar 09 2018 |
21193 |
585.41 |
| Mar 09 2018 |
28915 |
585.41 |
| Mar 02 2018 |
21298 |
585.41 |
| Mar 02 2018 |
29276 |
585.41 |
| Feb 23 2018 |
21516 |
585.41 |
| Feb 23 2018 |
29506 |
585.41 |
| Feb 16 2018 |
21590 |
585.41 |
| Feb 16 2018 |
29500 |
585.41 |
| Feb 09 2018 |
21323 |
585.41 |
| Feb 09 2018 |
29155 |
585.41 |
| Feb 02 2018 |
21182 |
585.41 |
| Feb 02 2018 |
29012 |
585.41 |
| Jan 26 2018 |
21281 |
585.41 |
| Jan 26 2018 |
29058 |
585.41 |
| Jan 19 2018 |
21273 |
585.41 |
| Jan 19 2018 |
29058 |
585.41 |
| Jan 12 2018 |
21310 |
585.41 |
| Jan 12 2018 |
29063 |
585.41 |
| Jan 05 2018 |
21310 |
585.41 |
| Jan 05 2018 |
29091 |
585.41 |
| Dec 29 2017 |
21310 |
585.41 |
| Dec 29 2017 |
29091 |
585.41 |
| Dec 22 2017 |
21310 |
585.41 |
| Dec 22 2017 |
29093 |
585.41 |
| Dec 15 2017 |
21310 |
585.41 |
| Dec 15 2017 |
29084 |
585.41 |
| Dec 08 2017 |
21310 |
585.41 |
| Dec 08 2017 |
29084 |
585.41 |
| Dec 01 2017 |
21310 |
585.41 |
| Dec 01 2017 |
29083 |
585.41 |
| Nov 24 2017 |
21310 |
585.41 |
| Nov 24 2017 |
29084 |
585.41 |
| Nov 17 2017 |
21311 |
585.41 |
| Nov 17 2017 |
29085 |
585.41 |
| Nov 10 2017 |
21353 |
585.41 |
| Nov 10 2017 |
29112 |
585.41 |
| Nov 03 2017 |
21354 |
585.41 |
| Nov 03 2017 |
29113 |
585.41 |
| Oct 27 2017 |
21360 |
585.41 |
| Oct 27 2017 |
29136 |
585.41 |
| Oct 20 2017 |
21232 |
585.41 |
| Oct 20 2017 |
29041 |
585.41 |
| Oct 13 2017 |
21290 |
585.41 |
| Oct 13 2017 |
29083 |
585.41 |
| Oct 06 2017 |
21271 |
585.41 |
| Oct 06 2017 |
29067 |
585.41 |
| Sep 29 2017 |
21269 |
585.41 |
| Sep 29 2017 |
28975 |
585.41 |
| Sep 22 2017 |
21607 |
585.41 |
| Sep 22 2017 |
29293 |
585.41 |
| Sep 15 2017 |
21566 |
585.41 |
| Sep 15 2017 |
29338 |
585.41 |
| Sep 08 2017 |
21484 |
585.41 |
| Sep 08 2017 |
29452 |
585.41 |
| Sep 01 2017 |
21540 |
585.41 |
| Sep 01 2017 |
29582 |
585.41 |
| Aug 25 2017 |
21916 |
585.41 |
| Aug 25 2017 |
29982 |
585.41 |
| Aug 18 2017 |
21984 |
585.41 |
| Aug 18 2017 |
30121 |
585.41 |
| Aug 11 2017 |
22070 |
585.41 |
| Aug 11 2017 |
30137 |
585.41 |
| Aug 04 2017 |
22172 |
585.41 |
| Aug 04 2017 |
30415 |
585.41 |
| Jul 28 2017 |
22337 |
585.41 |
| Jul 28 2017 |
30618 |
585.41 |
| Jul 21 2017 |
22332 |
585.41 |
| Jul 21 2017 |
30803 |
585.41 |
| Jul 14 2017 |
22466 |
585.41 |
| Jul 14 2017 |
30959 |
585.41 |
| Jul 07 2017 |
22589 |
585.41 |
| Jul 07 2017 |
31067 |
585.41 |
| Jun 30 2017 |
22625 |
585.41 |
| Jun 30 2017 |
31168 |
585.41 |
| Jun 23 2017 |
22880 |
585.41 |
| Jun 23 2017 |
31341 |
585.41 |
| Jun 16 2017 |
22881 |
585.41 |
| Jun 16 2017 |
31331 |
585.41 |
| Jun 09 2017 |
22782 |
585.41 |
| Jun 09 2017 |
31240 |
585.41 |
| Jun 02 2017 |
23265 |
585.41 |
| Jun 02 2017 |
31683 |
585.41 |
| May 26 2017 |
23326 |
585.41 |
| May 26 2017 |
31842 |
585.41 |
| May 19 2017 |
23961 |
585.41 |
| May 19 2017 |
32268 |
585.41 |
| May 12 2017 |
24093 |
585.41 |
| May 12 2017 |
32393 |
585.41 |
