| May 05 2024 |
7037 |
496.71 |
| May 05 2024 |
4375 |
442.35 |
| May 05 2024 |
8551 |
469.53 |
| May 01 2024 |
7062 |
496.71 |
| May 01 2024 |
4347 |
442.35 |
| May 01 2024 |
8643 |
469.53 |
| Apr 24 2024 |
6074 |
464.84 |
| Apr 24 2024 |
7814 |
447.24 |
| Apr 24 2024 |
11114 |
437.06 |
| Apr 17 2024 |
6332 |
464.84 |
| Apr 17 2024 |
7777 |
447.24 |
| Apr 17 2024 |
11347 |
437.06 |
| Apr 10 2024 |
6298 |
464.84 |
| Apr 10 2024 |
7777 |
447.24 |
| Apr 10 2024 |
11323 |
437.06 |
| Apr 03 2024 |
6348 |
464.84 |
| Apr 03 2024 |
7766 |
447.24 |
| Apr 03 2024 |
11327 |
437.06 |
| Mar 27 2024 |
6185 |
453.85 |
| Mar 27 2024 |
7732 |
447.24 |
| Mar 27 2024 |
11194 |
434.13 |
| Mar 21 2024 |
6250 |
453.85 |
| Mar 21 2024 |
7762 |
447.24 |
| Mar 21 2024 |
11197 |
434.13 |
| Mar 14 2024 |
6046 |
453.85 |
| Mar 14 2024 |
7727 |
447.24 |
| Mar 14 2024 |
11076 |
434.13 |
| Mar 07 2024 |
6113 |
455.81 |
| Mar 07 2024 |
7778 |
447.24 |
| Mar 07 2024 |
11105 |
434.13 |
| Feb 29 2024 |
6244 |
455.81 |
| Feb 29 2024 |
7791 |
447.24 |
| Feb 29 2024 |
11185 |
434.13 |
| Feb 22 2024 |
6204 |
455.81 |
| Feb 22 2024 |
7751 |
447.24 |
| Feb 22 2024 |
11142 |
434.13 |
| Feb 15 2024 |
6215 |
455.81 |
| Feb 15 2024 |
7770 |
447.24 |
| Feb 15 2024 |
11122 |
434.13 |
| Feb 08 2024 |
6200 |
455.81 |
| Feb 08 2024 |
7769 |
447.24 |
| Feb 08 2024 |
11085 |
434.13 |
| Feb 01 2024 |
6026 |
455.81 |
| Feb 01 2024 |
7817 |
447.24 |
| Feb 01 2024 |
10967 |
434.13 |
| Jan 25 2024 |
6000 |
455.81 |
| Jan 25 2024 |
7827 |
447.24 |
| Jan 25 2024 |
10953 |
434.13 |
| Jan 18 2024 |
6000 |
455.81 |
| Jan 18 2024 |
7825 |
447.24 |
| Jan 18 2024 |
10952 |
434.13 |
| Jan 11 2024 |
6000 |
455.81 |
| Jan 11 2024 |
7827 |
447.24 |
| Jan 11 2024 |
10951 |
434.13 |
| Jan 04 2024 |
6000 |
455.81 |
| Jan 04 2024 |
7829 |
447.24 |
| Jan 04 2024 |
10941 |
434.13 |
| Dec 28 2023 |
6000 |
455.81 |
| Dec 28 2023 |
7832 |
447.24 |
| Dec 28 2023 |
10939 |
434.13 |
| Dec 21 2023 |
6000 |
455.81 |
| Dec 21 2023 |
7832 |
447.24 |
| Dec 21 2023 |
10939 |
434.13 |
| Dec 14 2023 |
6000 |
455.81 |
| Dec 14 2023 |
7831 |
447.24 |
| Dec 14 2023 |
10939 |
434.13 |
| Dec 07 2023 |
6000 |
455.81 |
| Dec 07 2023 |
7831 |
447.24 |
| Dec 07 2023 |
10940 |
434.13 |
| Nov 30 2023 |
5986 |
455.81 |
| Nov 30 2023 |
7827 |
447.24 |
| Nov 30 2023 |
10937 |
434.13 |
| Nov 23 2023 |
5986 |
455.81 |
| Nov 23 2023 |
7826 |
447.24 |
| Nov 23 2023 |
10935 |
434.13 |
| Nov 16 2023 |
5986 |
455.81 |
| Nov 16 2023 |
7825 |
447.24 |
| Nov 16 2023 |
10928 |
434.13 |
| Nov 09 2023 |
5987 |
455.81 |
| Nov 09 2023 |
7820 |
447.24 |
| Nov 09 2023 |
10924 |
434.13 |
| Nov 02 2023 |
5987 |
455.81 |
| Nov 02 2023 |
7820 |
447.24 |
| Nov 02 2023 |
10924 |
434.13 |
| Oct 26 2023 |
5872 |
455.81 |
| Oct 26 2023 |
7849 |
447.24 |
| Oct 26 2023 |
10890 |
434.13 |
| Oct 19 2023 |
5914 |
455.81 |
| Oct 19 2023 |
7847 |
447.24 |
| Oct 19 2023 |
10840 |
434.13 |
| Oct 12 2023 |
5912 |
455.81 |
| Oct 12 2023 |
7855 |
447.24 |
| Oct 12 2023 |
10838 |
434.13 |
| Oct 05 2023 |
5908 |
455.81 |
| Oct 05 2023 |
7859 |
447.24 |
| Oct 05 2023 |
10691 |
434.13 |
| Sep 28 2023 |
6040 |
455.81 |
| Sep 28 2023 |
7861 |
447.24 |
| Sep 28 2023 |
10799 |
434.13 |
| Sep 21 2023 |
6023 |
455.81 |
| Sep 21 2023 |
7858 |
447.24 |
| Sep 21 2023 |
10792 |
434.13 |
| Sep 14 2023 |
6098 |
455.81 |
| Sep 14 2023 |
7879 |
447.24 |
| Sep 14 2023 |
10829 |
434.13 |
| Sep 07 2023 |
6132 |
455.81 |
| Sep 07 2023 |
7900 |
447.24 |
| Sep 07 2023 |
10880 |
434.13 |
| Aug 31 2023 |
6130 |
455.81 |
| Aug 31 2023 |
7972 |
447.24 |
| Aug 31 2023 |
10916 |
434.13 |
| Aug 24 2023 |
6200 |
457.28 |
| Aug 24 2023 |
7927 |
447.24 |
| Aug 24 2023 |
10803 |
434.13 |
| Aug 17 2023 |
6186 |
457.28 |
| Aug 17 2023 |
7947 |
447.24 |
| Aug 17 2023 |
10853 |
434.13 |
| Aug 10 2023 |
6202 |
457.28 |
| Aug 10 2023 |
7926 |
447.24 |
| Aug 10 2023 |
10874 |
434.13 |
| Aug 03 2023 |
6146 |
457.28 |
| Aug 03 2023 |
7887 |
447.24 |
| Aug 03 2023 |
10852 |
434.13 |
| Jul 27 2023 |
6177 |
457.28 |
| Jul 27 2023 |
7879 |
447.24 |
| Jul 27 2023 |
10838 |
434.13 |
| Jul 20 2023 |
6221 |
457.28 |
| Jul 20 2023 |
7930 |
447.24 |
| Jul 20 2023 |
10783 |
434.13 |
| Jul 13 2023 |
6188 |
457.28 |
| Jul 13 2023 |
7930 |
447.24 |
| Jul 13 2023 |
10787 |
434.13 |
| Jul 06 2023 |
6255 |
457.28 |
| Jul 06 2023 |
7954 |
447.24 |
| Jul 06 2023 |
10809 |
434.13 |
| Jun 29 2023 |
6219 |
457.28 |
| Jun 29 2023 |
7901 |
447.24 |
| Jun 29 2023 |
10791 |
434.13 |
| Jun 22 2023 |
6233 |
457.28 |
| Jun 22 2023 |
7891 |
447.24 |
| Jun 22 2023 |
10753 |
434.13 |
| Jun 15 2023 |
6230 |
457.28 |
| Jun 15 2023 |
7934 |
447.24 |
| Jun 15 2023 |
10797 |
434.13 |
| Jun 08 2023 |
6272 |
457.28 |
| Jun 08 2023 |
7939 |
447.24 |
| Jun 08 2023 |
10864 |
434.13 |
| Jun 01 2023 |
6367 |
457.28 |
| Jun 01 2023 |
6013 |
457 |
| Jun 01 2023 |
11520 |
446.89 |
| May 25 2023 |
6281 |
457.28 |
| May 25 2023 |
5990 |
457 |
| May 25 2023 |
11440 |
446.89 |
| May 18 2023 |
6264 |
457.28 |
| May 18 2023 |
5957 |
457 |
| May 18 2023 |
11386 |
446.89 |
| May 11 2023 |
6212 |
457.28 |
| May 11 2023 |
5898 |
457 |
| May 11 2023 |
11388 |
446.89 |
| May 04 2023 |
6068 |
457.28 |
| May 04 2023 |
5802 |
457 |
| May 04 2023 |
11225 |
446.89 |
| Apr 27 2023 |
5982 |
457.28 |
| Apr 27 2023 |
5785 |
457 |
| Apr 27 2023 |
11101 |
446.89 |
| Apr 20 2023 |
5904 |
457.28 |
| Apr 20 2023 |
11523 |
457.28 |
| Apr 13 2023 |
5851 |
457.28 |
| Apr 13 2023 |
11479 |
457.28 |
| Apr 06 2023 |
5762 |
457.28 |
| Apr 06 2023 |
11392 |
457.28 |
| Mar 30 2023 |
5699 |
457.28 |
| Mar 30 2023 |
11334 |
457.28 |
| Mar 23 2023 |
5026 |
431.95 |
| Mar 23 2023 |
10054 |
431.95 |
| Mar 16 2023 |
5582 |
457.28 |
| Mar 16 2023 |
11222 |
457.28 |
| Mar 09 2023 |
5729 |
476.02 |
| Mar 09 2023 |
11808 |
476.02 |
| Mar 02 2023 |
5695 |
476.02 |
| Mar 02 2023 |
11749 |
476.02 |
| Feb 23 2023 |
5716 |
476.02 |
| Feb 23 2023 |
11758 |
476.02 |
| Feb 16 2023 |
5619 |
476.02 |
| Feb 16 2023 |
11627 |
476.02 |
| Feb 09 2023 |
5620 |
476.02 |
| Feb 09 2023 |
11615 |
476.02 |
| Feb 02 2023 |
5638 |
476.02 |
| Feb 02 2023 |
11605 |
476.02 |
| Jan 26 2023 |
5636 |
476.02 |
| Jan 26 2023 |
11581 |
476.02 |
| Jan 19 2023 |
5636 |
476.02 |
| Jan 19 2023 |
11569 |
476.02 |
| Jan 12 2023 |
5636 |
476.02 |
| Jan 12 2023 |
11570 |
476.02 |
| Jan 05 2023 |
5636 |
476.02 |
| Jan 05 2023 |
11572 |
476.02 |
| Dec 29 2022 |
5636 |
476.02 |
| Dec 29 2022 |
11572 |
476.02 |
| Dec 22 2022 |
5636 |
476.02 |
| Dec 22 2022 |
11572 |
476.02 |
| Dec 15 2022 |
5597 |
476.02 |
| Dec 15 2022 |
11541 |
476.02 |
| Dec 08 2022 |
5597 |
476.02 |
| Dec 08 2022 |
11535 |
476.02 |
| Dec 01 2022 |
5597 |
476.02 |
| Dec 01 2022 |
11535 |
476.02 |
| Nov 24 2022 |
5597 |
476.02 |
| Nov 24 2022 |
11537 |
476.02 |
| Nov 17 2022 |
5566 |
476.02 |
| Nov 17 2022 |
11515 |
476.02 |
| Nov 10 2022 |
5567 |
476.02 |
| Nov 10 2022 |
11516 |
476.02 |
| Nov 03 2022 |
5567 |
476.02 |
| Nov 03 2022 |
11495 |
476.02 |
| Oct 27 2022 |
5567 |
476.02 |
| Oct 27 2022 |
11485 |
476.02 |
| Oct 20 2022 |
5578 |
476.02 |
| Oct 20 2022 |
11502 |
476.02 |
| Oct 13 2022 |
5572 |
476.02 |
| Oct 13 2022 |
11475 |
476.02 |
| Oct 06 2022 |
5580 |
476.02 |
| Oct 06 2022 |
11478 |
476.02 |
| Sep 29 2022 |
5570 |
476.02 |
| Sep 29 2022 |
11484 |
476.02 |
| Sep 22 2022 |
5553 |
476.02 |
| Sep 22 2022 |
11467 |
476.02 |
| Sep 15 2022 |
5545 |
476.02 |
| Sep 15 2022 |
11454 |
476.02 |
| Sep 08 2022 |
5562 |
476.02 |
| Sep 08 2022 |
11426 |
476.02 |
| Sep 01 2022 |
5513 |
476.02 |
| Sep 01 2022 |
11290 |
476.02 |
| Aug 25 2022 |
5540 |
480.93 |
| Aug 25 2022 |
11366 |
480.93 |
| Aug 18 2022 |
6784 |
477.8 |
| Aug 18 2022 |
8877 |
477.8 |
| Aug 11 2022 |
6789 |
477.8 |
| Aug 11 2022 |
8798 |
477.8 |
| Aug 04 2022 |
6779 |
477.8 |
| Aug 04 2022 |
8794 |
477.8 |
| Jul 28 2022 |
6733 |
477.8 |
| Jul 28 2022 |
8712 |
477.8 |
| Jul 21 2022 |
6638 |
477.8 |
| Jul 21 2022 |
8656 |
477.8 |
| Jul 14 2022 |
6641 |
477.8 |
| Jul 14 2022 |
8657 |
477.8 |
| Jul 07 2022 |
6629 |
477.8 |
| Jul 07 2022 |
8464 |
477.8 |
| Jun 30 2022 |
6614 |
477.8 |
| Jun 30 2022 |
8439 |
477.8 |
| Jun 23 2022 |
6599 |
477.8 |
| Jun 23 2022 |
8443 |
477.8 |
| Jun 16 2022 |
6529 |
477.8 |
| Jun 16 2022 |
8426 |
477.8 |
| Jun 09 2022 |
6414 |
477.8 |
| Jun 09 2022 |
8496 |
477.8 |
| Jun 02 2022 |
6341 |
477.8 |
| Jun 02 2022 |
8490 |
477.8 |
| May 26 2022 |
6307 |
477.8 |
| May 26 2022 |
8433 |
477.8 |
| May 19 2022 |
6273 |
477.8 |
| May 19 2022 |
8404 |
477.8 |
| May 12 2022 |
6257 |
477.8 |
| May 12 2022 |
8374 |
477.8 |
| May 05 2022 |
4849 |
446.65 |
| May 05 2022 |
6230 |
446.65 |
| Apr 28 2022 |
4972 |
446.65 |
| Apr 28 2022 |
6420 |
446.65 |
| Apr 21 2022 |
4653 |
446.65 |
| Apr 21 2022 |
6048 |
446.65 |
| Aug 12 2021 |
4346 |
453.08 |
| Aug 12 2021 |
5666 |
453.08 |
| Aug 05 2021 |
4052 |
445.45 |
| Aug 05 2021 |
5220 |
445.45 |
| Jul 29 2021 |
4047 |
443.96 |
| Jul 29 2021 |
6703 |
443.96 |
| Jul 22 2021 |
3861 |
439.14 |
| Jul 22 2021 |
6395 |
439.14 |
| Jul 15 2021 |
3982 |
442.24 |
| Jul 15 2021 |
6592 |
442.24 |
| Jul 08 2021 |
4089 |
442.24 |
| Jul 08 2021 |
6702 |
442.24 |
| Jul 01 2021 |
4144 |
442.24 |
| Jul 01 2021 |
6777 |
442.24 |
| Jun 24 2021 |
10038 |
587.41 |
| Jun 24 2021 |
4241 |
442.24 |
| Jun 24 2021 |
6869 |
442.24 |
| Jun 17 2021 |
9956 |
587.41 |
| Jun 17 2021 |
4152 |
442.24 |
| Jun 17 2021 |
6775 |
442.24 |
| Jun 10 2021 |
9880 |
587.41 |
| Jun 10 2021 |
4090 |
442.24 |
| Jun 10 2021 |
6622 |
442.24 |
| Jun 03 2021 |
6613 |
442.24 |
| May 27 2021 |
9866 |
587.41 |
| May 27 2021 |
3983 |
442.24 |
| May 27 2021 |
7483 |
442.24 |
| May 07 2021 |
9572 |
424.26 |
| Aug 14 2020 |
3939 |
453.08 |
| Aug 14 2020 |
5984 |
453.08 |
| Aug 07 2020 |
3940 |
445.45 |
| Aug 07 2020 |
5924 |
445.45 |
| Jul 31 2020 |
4186 |
443.96 |
| Jul 31 2020 |
6223 |
443.96 |
| Jul 24 2020 |
4281 |
439.14 |
| Jul 24 2020 |
6275 |
439.14 |
| Jul 17 2020 |
4831 |
442.24 |
| Jul 17 2020 |
6836 |
442.24 |
| Jul 10 2020 |
5195 |
442.24 |
| Jul 10 2020 |
7214 |
442.24 |
| Jul 03 2020 |
5258 |
442.24 |
| Jul 03 2020 |
7294 |
442.24 |
| Jun 26 2020 |
11055 |
587.41 |
| Jun 26 2020 |
5619 |
442.24 |
| Jun 26 2020 |
7697 |
442.24 |
| Jun 19 2020 |
11356 |
587.41 |
| Jun 19 2020 |
5798 |
442.24 |
| Jun 19 2020 |
8008 |
442.24 |
| Jun 12 2020 |
12006 |
587.41 |
| Jun 12 2020 |
6003 |
442.24 |
| Jun 12 2020 |
8258 |
442.24 |
| Jun 05 2020 |
12293 |
587.41 |
| Jun 05 2020 |
6258 |
442.24 |
| Jun 05 2020 |
8504 |
442.24 |
| May 29 2020 |
12666 |
587.41 |
| May 29 2020 |
6519 |
442.24 |
| May 29 2020 |
8771 |
442.24 |
| May 22 2020 |
13006 |
587.41 |
| May 22 2020 |
5360 |
424.26 |
| May 22 2020 |
7232 |
424.26 |
| May 15 2020 |
13697 |
587.41 |
| May 15 2020 |
5483 |
424.26 |
| May 15 2020 |
7485 |
424.26 |
| May 08 2020 |
14083 |
587.41 |
| May 08 2020 |
5598 |
424.26 |
| May 08 2020 |
7659 |
424.26 |
| May 01 2020 |
14774 |
587.41 |
| May 01 2020 |
5887 |
424.26 |
| May 01 2020 |
8102 |
424.26 |
| Apr 24 2020 |
15451 |
587.41 |
| Apr 24 2020 |
6087 |
424.26 |
| Apr 24 2020 |
8618 |
424.26 |
| Apr 17 2020 |
15978 |
587.41 |
| Apr 17 2020 |
6124 |
424.26 |
| Apr 17 2020 |
8837 |
424.26 |
| Apr 10 2020 |
16513 |
587.41 |
| Apr 10 2020 |
6238 |
424.26 |
| Apr 10 2020 |
9036 |
424.26 |
| Apr 03 2020 |
12878 |
500.93 |
| Apr 03 2020 |
6405 |
424.26 |
| Apr 03 2020 |
8330 |
416.53 |
| Mar 27 2020 |
10870 |
471.93 |
| Mar 27 2020 |
6539 |
424.26 |
| Mar 27 2020 |
8611 |
416.53 |
| Mar 20 2020 |
11063 |
471.93 |
| Mar 20 2020 |
6635 |
424.26 |
| Mar 20 2020 |
8741 |
416.53 |
| Mar 13 2020 |
11280 |
471.93 |
| Mar 13 2020 |
6691 |
424.26 |
| Mar 13 2020 |
8847 |
416.53 |
| Mar 06 2020 |
11488 |
471.93 |
| Mar 06 2020 |
6748 |
424.26 |
| Mar 06 2020 |
8924 |
416.53 |
| Feb 28 2020 |
11507 |
471.93 |
| Feb 28 2020 |
6733 |
424.26 |
| Feb 28 2020 |
8961 |
416.53 |
| Feb 21 2020 |
11349 |
471.93 |
| Feb 21 2020 |
16128 |
531.74 |
| Feb 21 2020 |
17088 |
478.14 |
| Feb 14 2020 |
11383 |
471.93 |
| Feb 14 2020 |
16175 |
531.74 |
| Feb 14 2020 |
17137 |
478.14 |
| Feb 07 2020 |
11351 |
471.93 |
| Feb 07 2020 |
16068 |
531.74 |
| Feb 07 2020 |
17016 |
478.14 |
| Jan 31 2020 |
11432 |
471.93 |
| Jan 31 2020 |
16105 |
531.74 |
| Jan 31 2020 |
17067 |
478.14 |
| Jan 24 2020 |
11435 |
471.93 |
| Jan 24 2020 |
16154 |
531.74 |
| Jan 24 2020 |
17082 |
478.14 |
| Jan 17 2020 |
11449 |
471.93 |
| Jan 17 2020 |
15995 |
531.74 |
| Jan 17 2020 |
16996 |
478.14 |
| Jan 10 2020 |
11449 |
471.93 |
| Jan 10 2020 |
15993 |
531.74 |
| Jan 10 2020 |
16992 |
478.14 |
| Jan 03 2020 |
11451 |
471.93 |
| Jan 03 2020 |
16002 |
531.74 |
| Jan 03 2020 |
17003 |
478.14 |
| Dec 27 2019 |
11451 |
471.93 |
| Dec 27 2019 |
15992 |
531.74 |
| Dec 27 2019 |
16997 |
478.14 |
| Dec 20 2019 |
11451 |
471.93 |
| Dec 20 2019 |
15992 |
531.74 |
| Dec 20 2019 |
16997 |
478.14 |
| Dec 13 2019 |
11452 |
471.93 |
| Dec 13 2019 |
15993 |
531.74 |
| Dec 13 2019 |
16998 |
478.14 |
| Dec 06 2019 |
11452 |
471.93 |
| Dec 06 2019 |
15981 |
531.74 |
| Dec 06 2019 |
16976 |
478.14 |
| Nov 29 2019 |
11452 |
471.93 |
| Nov 29 2019 |
15929 |
531.74 |
| Nov 29 2019 |
16957 |
478.14 |
| Nov 22 2019 |
11452 |
471.93 |
| Nov 22 2019 |
15929 |
531.74 |
| Nov 22 2019 |
16957 |
478.14 |
| Nov 15 2019 |
11452 |
471.93 |
| Nov 15 2019 |
15930 |
531.74 |
| Nov 15 2019 |
16962 |
478.14 |
| Nov 08 2019 |
11417 |
471.93 |
| Nov 08 2019 |
15942 |
531.74 |
| Nov 08 2019 |
16885 |
478.14 |
| Nov 01 2019 |
11200 |
471.93 |
| Nov 01 2019 |
15931 |
531.74 |
| Nov 01 2019 |
16671 |
478.14 |
| Oct 25 2019 |
11200 |
471.93 |
| Oct 25 2019 |
15949 |
531.74 |
| Oct 25 2019 |
16689 |
478.14 |
| Oct 18 2019 |
11245 |
471.93 |
| Oct 18 2019 |
15949 |
531.74 |
| Oct 18 2019 |
16719 |
478.14 |
| Oct 11 2019 |
11211 |
471.93 |
| Oct 11 2019 |
15951 |
531.74 |
| Oct 11 2019 |
16686 |
478.14 |
| Oct 04 2019 |
11188 |
471.93 |
| Oct 04 2019 |
15978 |
531.74 |
| Oct 04 2019 |
16665 |
478.14 |
| Sep 27 2019 |
11192 |
471.93 |
| Sep 27 2019 |
15977 |
531.74 |
| Sep 27 2019 |
16785 |
478.14 |
| Sep 20 2019 |
11172 |
471.93 |
| Sep 20 2019 |
15991 |
531.74 |
| Sep 20 2019 |
16763 |
478.14 |
| Sep 13 2019 |
11237 |
471.93 |
| Sep 13 2019 |
14708 |
514.2 |
| Sep 13 2019 |
12954 |
448.42 |
| Sep 06 2019 |
11435 |
471.93 |
| Sep 06 2019 |
14726 |
514.2 |
| Sep 06 2019 |
13170 |
448.42 |
| Aug 30 2019 |
11495 |
471.93 |
| Aug 30 2019 |
13007 |
491.08 |
| Aug 30 2019 |
8240 |
410.66 |
| Aug 23 2019 |
11650 |
471.93 |
| Aug 23 2019 |
13097 |
491.08 |
| Aug 23 2019 |
8328 |
410.66 |
| Aug 16 2019 |
11605 |
471.93 |
| Aug 16 2019 |
13079 |
491.08 |
| Aug 16 2019 |
8337 |
410.66 |
| Aug 09 2019 |
11664 |
471.93 |
| Aug 09 2019 |
13127 |
491.08 |
| Aug 09 2019 |
8360 |
410.66 |
| Aug 02 2019 |
13514 |
491.13 |
| Aug 02 2019 |
13276 |
491.08 |
| Aug 02 2019 |
8422 |
410.66 |
| Jul 26 2019 |
13490 |
491.13 |
| Jul 26 2019 |
9889 |
454.22 |
| Jul 26 2019 |
7870 |
405.55 |
| Jul 19 2019 |
13711 |
491.13 |
| Jul 19 2019 |
9915 |
454.22 |
| Jul 19 2019 |
7903 |
405.55 |
| Jul 12 2019 |
13688 |
491.13 |
| Jul 12 2019 |
10089 |
454.22 |
| Jul 12 2019 |
8052 |
405.55 |
| Jul 05 2019 |
13908 |
491.13 |
| Jul 05 2019 |
10408 |
454.22 |
| Jul 05 2019 |
8314 |
405.55 |
| Jun 28 2019 |
11017 |
459.03 |
| Jun 28 2019 |
10516 |
454.22 |
| Jun 28 2019 |
8432 |
405.55 |
| Jun 21 2019 |
10993 |
459.03 |
| Jun 21 2019 |
10481 |
454.22 |
| Jun 21 2019 |
8368 |
405.55 |
| Jun 14 2019 |
10985 |
459.03 |
| Jun 14 2019 |
10648 |
454.22 |
| Jun 14 2019 |
8390 |
405.55 |
| Jun 07 2019 |
11069 |
459.03 |
| Jun 07 2019 |
10842 |
454.22 |
| Jun 07 2019 |
8485 |
405.55 |
| May 31 2019 |
11013 |
459.03 |
| May 31 2019 |
10796 |
454.22 |
| May 31 2019 |
8495 |
405.55 |
| May 24 2019 |
11010 |
459.03 |
| May 24 2019 |
15680 |
505.34 |
| May 24 2019 |
11130 |
424.92 |
| May 17 2019 |
11068 |
459.03 |
| May 17 2019 |
15743 |
505.34 |
| May 17 2019 |
11164 |
424.92 |
| May 10 2019 |
11151 |
459.03 |
| May 10 2019 |
15709 |
505.34 |
| May 10 2019 |
11116 |
424.92 |
| May 03 2019 |
11211 |
459.03 |
| May 03 2019 |
8739 |
433.66 |
| May 03 2019 |
10522 |
420.28 |
| Apr 26 2019 |
11351 |
459.03 |
| Apr 26 2019 |
8735 |
433.66 |
| Apr 26 2019 |
10346 |
420.28 |
| Apr 19 2019 |
11279 |
459.03 |
| Apr 19 2019 |
8857 |
433.66 |
| Apr 19 2019 |
10309 |
420.28 |
| Apr 18 2019 |
11284 |
459.03 |
| Apr 18 2019 |
8869 |
433.66 |
| Apr 12 2019 |
11270 |
459.03 |
| Apr 12 2019 |
8982 |
433.66 |
| Apr 12 2019 |
10363 |
420.28 |
| Apr 05 2019 |
12936 |
481.33 |
| Apr 05 2019 |
8778 |
433.66 |
| Apr 05 2019 |
11294 |
429.71 |
| Mar 29 2019 |
17674 |
548.72 |
| Mar 29 2019 |
8652 |
433.66 |
| Mar 29 2019 |
14804 |
456.67 |
| Mar 22 2019 |
17271 |
548.72 |
| Mar 22 2019 |
8578 |
433.66 |
| Mar 22 2019 |
14621 |
456.67 |
| Mar 15 2019 |
17363 |
548.72 |
| Mar 15 2019 |
8566 |
433.66 |
| Mar 15 2019 |
14636 |
456.67 |
| Mar 08 2019 |
17063 |
548.72 |
| Mar 08 2019 |
8503 |
433.66 |
| Mar 08 2019 |
14437 |
456.67 |
| Mar 01 2019 |
17187 |
548.72 |
| Mar 01 2019 |
8512 |
433.66 |
| Mar 01 2019 |
14496 |
456.67 |
| Feb 22 2019 |
17284 |
548.72 |
| Feb 22 2019 |
8540 |
433.66 |
| Feb 22 2019 |
14553 |
456.67 |
| Feb 15 2019 |
17112 |
548.72 |
| Feb 15 2019 |
8464 |
433.66 |
| Feb 15 2019 |
14422 |
456.67 |
| Feb 08 2019 |
17057 |
548.72 |
| Feb 08 2019 |
8404 |
433.66 |
| Feb 08 2019 |
14275 |
456.67 |
| Feb 01 2019 |
17059 |
548.72 |
| Feb 01 2019 |
8436 |
433.66 |
| Feb 01 2019 |
14279 |
456.67 |
| Jan 25 2019 |
17099 |
548.72 |
| Jan 25 2019 |
8445 |
433.66 |
| Jan 25 2019 |
14338 |
456.67 |
| Jan 18 2019 |
17178 |
548.72 |
| Jan 18 2019 |
8455 |
433.66 |
| Jan 18 2019 |
14376 |
456.67 |
| Jan 11 2019 |
17178 |
548.72 |
| Jan 11 2019 |
8442 |
433.66 |
| Jan 11 2019 |
14366 |
456.67 |
| Jan 04 2019 |
17179 |
548.72 |
| Jan 04 2019 |
8457 |
433.66 |
| Jan 04 2019 |
14374 |
456.67 |
| Dec 28 2018 |
17179 |
548.72 |
| Dec 28 2018 |
8457 |
433.66 |
| Dec 28 2018 |
14374 |
456.67 |
| Dec 21 2018 |
17179 |
548.72 |
| Dec 21 2018 |
8457 |
433.66 |
| Dec 21 2018 |
14374 |
456.67 |
| Dec 14 2018 |
17179 |
548.72 |
| Dec 14 2018 |
8457 |
433.66 |
| Dec 14 2018 |
14374 |
456.67 |
| Dec 07 2018 |
17179 |
548.72 |
| Dec 07 2018 |
8454 |
433.66 |
| Dec 07 2018 |
14368 |
456.67 |
| Nov 30 2018 |
17179 |
548.72 |
| Nov 30 2018 |
8454 |
433.66 |
| Nov 30 2018 |
14368 |
456.67 |
| Nov 23 2018 |
17179 |
548.72 |
| Nov 23 2018 |
8454 |
433.66 |
| Nov 23 2018 |
14368 |
456.67 |
| Nov 16 2018 |
17179 |
548.72 |
| Nov 16 2018 |
8454 |
433.66 |
| Nov 16 2018 |
14368 |
456.67 |
| Nov 09 2018 |
17180 |
548.72 |
| Nov 09 2018 |
8454 |
433.66 |
| Nov 09 2018 |
14369 |
456.67 |
| Nov 02 2018 |
17180 |
548.72 |
| Nov 02 2018 |
8454 |
433.66 |
| Nov 02 2018 |
14339 |
456.67 |
| Oct 26 2018 |
17170 |
548.72 |
| Oct 26 2018 |
8454 |
433.66 |
| Oct 26 2018 |
14336 |
456.67 |
| Oct 19 2018 |
17203 |
548.72 |
| Oct 19 2018 |
8454 |
433.66 |
| Oct 19 2018 |
14346 |
456.67 |
| Oct 12 2018 |
17128 |
548.72 |
| Oct 12 2018 |
8427 |
433.66 |
| Oct 12 2018 |
14289 |
456.67 |
| Oct 05 2018 |
17149 |
548.72 |
| Oct 05 2018 |
8409 |
433.66 |
| Oct 05 2018 |
14413 |
456.67 |
| Sep 28 2018 |
16741 |
548.72 |
| Sep 28 2018 |
8423 |
433.66 |
| Sep 28 2018 |
14063 |
456.67 |
| Sep 21 2018 |
16693 |
548.72 |
| Sep 21 2018 |
8404 |
433.66 |
| Sep 21 2018 |
14037 |
456.67 |
| Sep 14 2018 |
16759 |
548.72 |
| Sep 14 2018 |
9101 |
440.37 |
| Sep 14 2018 |
14746 |
462.04 |
| Sep 07 2018 |
17075 |
548.72 |
| Sep 07 2018 |
9187 |
440.37 |
| Sep 07 2018 |
15026 |
462.04 |
| Aug 31 2018 |
17113 |
548.72 |
| Aug 31 2018 |
10855 |
456.79 |
| Aug 31 2018 |
16714 |
475.18 |
| Aug 24 2018 |
17173 |
548.72 |
| Aug 24 2018 |
10775 |
456.79 |
| Aug 24 2018 |
16694 |
475.18 |
| Aug 17 2018 |
17099 |
548.72 |
| Aug 17 2018 |
10943 |
456.79 |
| Aug 17 2018 |
16885 |
475.18 |
| Aug 10 2018 |
17085 |
548.72 |
| Aug 10 2018 |
10958 |
456.79 |
| Aug 10 2018 |
17000 |
475.18 |
| Aug 03 2018 |
11386 |
460.25 |
| Aug 03 2018 |
15337 |
460.25 |
| Jul 27 2018 |
11453 |
461 |
| Jul 27 2018 |
15488 |
461 |
| Jul 20 2018 |
11611 |
461 |
| Jul 20 2018 |
15703 |
461 |
| Jul 13 2018 |
11453 |
461 |
| Jul 13 2018 |
15535 |
461 |
| Jul 06 2018 |
11396 |
461 |
| Jul 06 2018 |
15297 |
461 |
| Jun 29 2018 |
11405 |
461 |
| Jun 29 2018 |
15315 |
461 |
| Jun 22 2018 |
10986 |
457.39 |
| Jun 22 2018 |
11675 |
461 |
| Jun 22 2018 |
14815 |
454.8 |
| Jun 15 2018 |
11052 |
457.39 |
| Jun 15 2018 |
11628 |
461 |
| Jun 15 2018 |
14824 |
454.8 |
| Jun 08 2018 |
11107 |
457.39 |
| Jun 08 2018 |
11761 |
461 |
| Jun 08 2018 |
14975 |
454.8 |
| Jun 01 2018 |
11469 |
457.39 |
| Jun 01 2018 |
11883 |
461 |
| Jun 01 2018 |
15330 |
454.8 |
| May 25 2018 |
11514 |
457.39 |
| May 25 2018 |
11978 |
461 |
| May 25 2018 |
15529 |
454.8 |
| May 18 2018 |
10257 |
443.9 |
| May 18 2018 |
12001 |
461 |
| May 18 2018 |
15561 |
454.8 |
| May 11 2018 |
10276 |
443.9 |
| May 11 2018 |
11960 |
461 |
| May 11 2018 |
15677 |
454.8 |
| May 04 2018 |
10453 |
443.9 |
| May 04 2018 |
12849 |
468.13 |
| May 04 2018 |
17178 |
464.8 |
| Apr 27 2018 |
10406 |
443.9 |
| Apr 27 2018 |
12854 |
468.13 |
| Apr 27 2018 |
17083 |
464.8 |
| Apr 20 2018 |
10400 |
443.9 |
| Apr 20 2018 |
12994 |
468.13 |
| Apr 20 2018 |
17174 |
464.8 |
| Apr 13 2018 |
10309 |
443.9 |
| Apr 13 2018 |
12959 |
468.13 |
| Apr 13 2018 |
17085 |
464.8 |
| Apr 06 2018 |
10525 |
443.9 |
| Apr 06 2018 |
12874 |
468.13 |
| Apr 06 2018 |
17187 |
464.8 |
| Mar 30 2018 |
10787 |
443.9 |
| Mar 30 2018 |
12989 |
468.13 |
| Mar 30 2018 |
17442 |
464.8 |
| Mar 23 2018 |
10930 |
443.9 |
| Mar 23 2018 |
12994 |
468.13 |
| Mar 23 2018 |
17611 |
464.8 |
| Mar 16 2018 |
10805 |
443.9 |
| Mar 16 2018 |
13008 |
468.13 |
| Mar 16 2018 |
17553 |
464.8 |
| Mar 09 2018 |
10784 |
443.9 |
| Mar 09 2018 |
12906 |
468.13 |
| Mar 09 2018 |
17504 |
464.8 |
| Mar 02 2018 |
10823 |
443.9 |
| Mar 02 2018 |
13023 |
468.13 |
| Mar 02 2018 |
17748 |
464.8 |
| Feb 23 2018 |
10938 |
443.9 |
| Feb 23 2018 |
13150 |
468.13 |
| Feb 23 2018 |
17892 |
464.8 |
| Feb 16 2018 |
10975 |
443.9 |
| Feb 16 2018 |
13102 |
468.13 |
| Feb 16 2018 |
17862 |
464.8 |
| Feb 09 2018 |
10870 |
443.9 |
| Feb 09 2018 |
13124 |
468.13 |
| Feb 09 2018 |
17692 |
464.8 |
| Feb 02 2018 |
10838 |
443.9 |
| Feb 02 2018 |
13076 |
468.13 |
| Feb 02 2018 |
17606 |
464.8 |
| Jan 26 2018 |
10886 |
443.9 |
| Jan 26 2018 |
13103 |
468.13 |
| Jan 26 2018 |
17638 |
464.8 |
| Jan 19 2018 |
10890 |
443.9 |
| Jan 19 2018 |
13105 |
468.13 |
| Jan 19 2018 |
17644 |
464.8 |
| Jan 12 2018 |
10908 |
443.9 |
| Jan 12 2018 |
13081 |
468.13 |
| Jan 12 2018 |
17645 |
464.8 |
| Jan 05 2018 |
10908 |
443.9 |
| Jan 05 2018 |
13116 |
468.13 |
| Jan 05 2018 |
17672 |
464.8 |
| Dec 29 2017 |
10908 |
443.9 |
| Dec 29 2017 |
13117 |
468.13 |
| Dec 29 2017 |
17673 |
464.8 |
| Dec 22 2017 |
10908 |
443.9 |
| Dec 22 2017 |
13119 |
468.13 |
| Dec 22 2017 |
17675 |
464.8 |
| Dec 15 2017 |
10908 |
443.9 |
| Dec 15 2017 |
13112 |
468.13 |
| Dec 15 2017 |
17667 |
464.8 |
| Dec 08 2017 |
10908 |
443.9 |
| Dec 08 2017 |
13112 |
468.13 |
| Dec 08 2017 |
17667 |
464.8 |
| Dec 01 2017 |
10908 |
443.9 |
| Dec 01 2017 |
13112 |
468.13 |
| Dec 01 2017 |
17667 |
464.8 |
| Nov 24 2017 |
10908 |
443.9 |
| Nov 24 2017 |
13112 |
468.13 |
| Nov 24 2017 |
17667 |
464.8 |
| Nov 17 2017 |
10909 |
443.9 |
| Nov 17 2017 |
13112 |
468.13 |
| Nov 17 2017 |
17668 |
464.8 |
| Nov 10 2017 |
10923 |
443.9 |
| Nov 10 2017 |
13112 |
468.13 |
| Nov 10 2017 |
17678 |
464.8 |
| Nov 03 2017 |
10923 |
443.9 |
| Nov 03 2017 |
13113 |
468.13 |
| Nov 03 2017 |
17679 |
464.8 |
| Oct 27 2017 |
10962 |
443.9 |
| Oct 27 2017 |
13113 |
468.13 |
| Oct 27 2017 |
17715 |
464.8 |
| Oct 20 2017 |
10894 |
443.9 |
| Oct 20 2017 |
13127 |
468.13 |
| Oct 20 2017 |
17655 |
464.8 |
| Oct 13 2017 |
10931 |
443.9 |
| Oct 13 2017 |
13127 |
468.13 |
| Oct 13 2017 |
17681 |
464.8 |
| Oct 06 2017 |
10926 |
443.9 |
| Oct 06 2017 |
13116 |
468.13 |
| Oct 06 2017 |
17679 |
464.8 |
| Sep 29 2017 |
10924 |
443.9 |
| Sep 29 2017 |
13132 |
468.13 |
| Sep 29 2017 |
17593 |
464.8 |
| Sep 22 2017 |
11082 |
443.9 |
| Sep 22 2017 |
13125 |
468.13 |
| Sep 22 2017 |
17762 |
464.8 |
| Sep 15 2017 |
11094 |
443.9 |
| Sep 15 2017 |
12397 |
459.82 |
| Sep 15 2017 |
17439 |
461.93 |
| Sep 08 2017 |
11052 |
443.9 |
| Sep 08 2017 |
12416 |
459.82 |
| Sep 08 2017 |
17567 |
461.93 |
| Sep 01 2017 |
11076 |
443.9 |
| Sep 01 2017 |
13778 |
472.1 |
| Sep 01 2017 |
17172 |
458.44 |
| Aug 25 2017 |
11442 |
443.9 |
| Aug 25 2017 |
13807 |
472.1 |
| Aug 25 2017 |
17543 |
458.44 |
| Aug 18 2017 |
11474 |
443.9 |
| Aug 18 2017 |
13483 |
468.39 |
| Aug 18 2017 |
16417 |
449.7 |
| Aug 11 2017 |
11524 |
443.9 |
| Aug 11 2017 |
13426 |
468.39 |
| Aug 11 2017 |
16460 |
449.7 |
| Aug 04 2017 |
11599 |
443.9 |
| Aug 04 2017 |
13560 |
468.39 |
| Aug 04 2017 |
16635 |
449.7 |
| Jul 28 2017 |
11695 |
443.9 |
| Jul 28 2017 |
16127 |
494.18 |
| Jul 28 2017 |
17966 |
458.17 |
| Jul 21 2017 |
11763 |
443.9 |
| Jul 21 2017 |
16241 |
494.18 |
| Jul 21 2017 |
18075 |
458.17 |
| Jul 14 2017 |
11824 |
443.9 |
| Jul 14 2017 |
16306 |
494.18 |
| Jul 14 2017 |
18147 |
458.17 |
| Jul 07 2017 |
10429 |
430.4 |
| Jul 07 2017 |
17009 |
500.84 |
| Jul 07 2017 |
21964 |
486.75 |
| Jun 30 2017 |
10473 |
430.4 |
| Jun 30 2017 |
17118 |
500.84 |
| Jun 30 2017 |
22042 |
486.75 |
| Jun 23 2017 |
10623 |
430.4 |
| Jun 23 2017 |
18227 |
500.84 |
| Jun 23 2017 |
22200 |
486.75 |
| Jun 16 2017 |
10637 |
430.4 |
| Jun 16 2017 |
18256 |
500.84 |
| Jun 16 2017 |
22181 |
486.75 |
| Jun 09 2017 |
18340 |
500.84 |
| Jun 09 2017 |
23945 |
500.84 |
| Jun 02 2017 |
17374 |
490.62 |
| Jun 02 2017 |
22874 |
490.62 |
| May 26 2017 |
16728 |
482.11 |
| May 26 2017 |
21866 |
482.11 |
| May 19 2017 |
16759 |
482.11 |
| May 19 2017 |
22155 |
482.11 |
| May 12 2017 |
16942 |
482.11 |
| May 12 2017 |
22292 |
482.11 |
