| May 15 2020 |
5941 |
571.54 |
| May 08 2020 |
6137 |
571.54 |
| May 01 2020 |
6700 |
571.54 |
| Apr 24 2020 |
6845 |
571.54 |
| Apr 17 2020 |
6852 |
571.54 |
| Apr 10 2020 |
7060 |
571.54 |
| Apr 03 2020 |
7471 |
571.54 |
| Mar 27 2020 |
7977 |
571.54 |
| Mar 20 2020 |
8137 |
571.54 |
| Mar 13 2020 |
7975 |
571.54 |
| Mar 06 2020 |
8061 |
571.54 |
| Feb 28 2020 |
8389 |
571.54 |
| Feb 21 2020 |
7998 |
571.54 |
| Feb 14 2020 |
8128 |
571.54 |
| Feb 07 2020 |
8215 |
571.54 |
| Jan 31 2020 |
8229 |
571.54 |
| Jan 24 2020 |
8222 |
571.54 |
| Jan 17 2020 |
8222 |
571.54 |
| Jan 10 2020 |
8222 |
571.54 |
| Jan 03 2020 |
8223 |
571.54 |
| Dec 27 2019 |
8277 |
571.54 |
| Dec 20 2019 |
8277 |
571.54 |
| Dec 13 2019 |
8278 |
571.54 |
| Dec 06 2019 |
8278 |
571.54 |
| Nov 29 2019 |
8278 |
571.54 |
| Nov 22 2019 |
8278 |
571.54 |
| Nov 15 2019 |
8278 |
571.54 |
| Nov 08 2019 |
8278 |
571.54 |
| Nov 01 2019 |
8278 |
571.54 |
| Oct 25 2019 |
8279 |
571.54 |
| Oct 18 2019 |
8279 |
571.54 |
| Oct 11 2019 |
8278 |
571.54 |
| Oct 04 2019 |
8270 |
571.54 |
| Sep 27 2019 |
8270 |
571.54 |
| Sep 20 2019 |
8334 |
571.54 |
| Sep 13 2019 |
8473 |
571.54 |
| Sep 06 2019 |
8469 |
571.54 |
| Aug 30 2019 |
8556 |
571.54 |
| Aug 23 2019 |
8689 |
571.54 |
| Aug 16 2019 |
8677 |
571.54 |
| Aug 09 2019 |
8716 |
571.54 |
| Aug 02 2019 |
8787 |
571.54 |
| Jul 26 2019 |
8808 |
571.54 |
| Jul 19 2019 |
8924 |
571.54 |
| Jul 12 2019 |
8895 |
571.54 |
| Jul 05 2019 |
8971 |
571.54 |
| Jun 28 2019 |
9077 |
571.54 |
| Jun 21 2019 |
8937 |
571.54 |
| Jun 14 2019 |
8761 |
571.54 |
| Jun 07 2019 |
8827 |
571.54 |
| May 31 2019 |
8966 |
571.54 |
| May 24 2019 |
8825 |
571.54 |
| May 04 2018 |
9618 |
552.06 |
| Apr 27 2018 |
9708 |
552.06 |
| Apr 20 2018 |
9649 |
552.06 |
| Apr 13 2018 |
9453 |
552.06 |
| Apr 06 2018 |
9495 |
552.06 |
| Mar 30 2018 |
9433 |
552.06 |
| Mar 23 2018 |
9257 |
552.06 |
| Mar 16 2018 |
9128 |
552.06 |
| Mar 09 2018 |
9040 |
552.06 |
| Mar 02 2018 |
9385 |
552.06 |
| Feb 23 2018 |
9581 |
552.06 |
| Feb 16 2018 |
9535 |
552.06 |
| Feb 09 2018 |
9525 |
552.06 |
| Feb 02 2018 |
9612 |
552.06 |
| Jan 26 2018 |
9612 |
552.06 |
| Jan 19 2018 |
9612 |
552.06 |
| Jan 12 2018 |
9551 |
552.06 |
| Jan 05 2018 |
9551 |
552.06 |
| Dec 29 2017 |
9621 |
552.06 |
| Dec 22 2017 |
9621 |
552.06 |
| Dec 15 2017 |
9621 |
552.06 |
| Dec 08 2017 |
9621 |
552.06 |
| Dec 01 2017 |
9616 |
552.06 |
| Nov 24 2017 |
9616 |
552.06 |
| Nov 17 2017 |
9616 |
552.06 |
| Nov 10 2017 |
9616 |
552.06 |
| Nov 03 2017 |
9616 |
552.06 |
| Oct 27 2017 |
9616 |
552.06 |
| Oct 20 2017 |
9565 |
552.06 |
| Oct 13 2017 |
9600 |
552.06 |
| Oct 06 2017 |
9600 |
552.06 |
| Sep 29 2017 |
9612 |
552.06 |
| Sep 22 2017 |
9597 |
552.06 |
| Sep 15 2017 |
9406 |
552.06 |
| Sep 08 2017 |
9084 |
552.06 |
| Sep 01 2017 |
9213 |
552.06 |
| Aug 25 2017 |
9142 |
552.06 |
| Aug 18 2017 |
9479 |
552.06 |
| Aug 11 2017 |
9373 |
552.06 |
| Aug 04 2017 |
9521 |
552.06 |
| Jul 28 2017 |
9581 |
552.06 |
| Jul 21 2017 |
9669 |
552.06 |
| Jul 14 2017 |
9718 |
552.06 |
| Jul 07 2017 |
9780 |
552.06 |
| Jun 30 2017 |
9745 |
552.06 |
| Jun 23 2017 |
9865 |
552.06 |
| Jun 16 2017 |
9770 |
552.06 |
| Jun 09 2017 |
9759 |
552.06 |
| Jun 02 2017 |
9766 |
552.06 |
| May 26 2017 |
9668 |
552.06 |
| May 19 2017 |
10028 |
552.06 |
| May 12 2017 |
10156 |
552.06 |
