| May 04 2024 |
1618 |
355.44 |
| May 04 2024 |
1897 |
310.17 |
| May 04 2024 |
2708 |
312.19 |
| May 01 2024 |
1600 |
355.44 |
| May 01 2024 |
1895 |
310.17 |
| May 01 2024 |
2720 |
312.19 |
| Apr 24 2024 |
2254 |
338.86 |
| Apr 24 2024 |
2774 |
310.17 |
| Apr 24 2024 |
3842 |
312.19 |
| Apr 17 2024 |
2444 |
338.86 |
| Apr 17 2024 |
2767 |
310.17 |
| Apr 17 2024 |
3973 |
312.19 |
| Apr 10 2024 |
2401 |
338.31 |
| Apr 10 2024 |
2560 |
304.58 |
| Apr 10 2024 |
3790 |
308.38 |
| Apr 03 2024 |
1931 |
320.93 |
| Apr 03 2024 |
2641 |
307.01 |
| Apr 03 2024 |
4271 |
317.42 |
| Mar 27 2024 |
2112 |
325.92 |
| Mar 27 2024 |
2644 |
307.01 |
| Mar 27 2024 |
4378 |
319.97 |
| Mar 21 2024 |
2138 |
325.92 |
| Mar 21 2024 |
2656 |
307.01 |
| Mar 21 2024 |
4366 |
319.97 |
| Mar 14 2024 |
2640 |
345.13 |
| Mar 14 2024 |
2633 |
307.01 |
| Mar 14 2024 |
3762 |
308.23 |
| Mar 07 2024 |
2652 |
345.13 |
| Mar 07 2024 |
2650 |
307.01 |
| Mar 07 2024 |
3771 |
308.23 |
| Feb 29 2024 |
2705 |
345.13 |
| Feb 29 2024 |
2650 |
307.01 |
| Feb 29 2024 |
3789 |
308.23 |
| Feb 22 2024 |
2692 |
345.13 |
| Feb 22 2024 |
2645 |
307.01 |
| Feb 22 2024 |
3797 |
308.23 |
| Feb 15 2024 |
3127 |
359.02 |
| Feb 15 2024 |
2574 |
304.58 |
| Feb 15 2024 |
3887 |
310.17 |
| Feb 08 2024 |
3108 |
359.02 |
| Feb 08 2024 |
2571 |
304.58 |
| Feb 08 2024 |
3849 |
310.17 |
| Feb 01 2024 |
2970 |
359.02 |
| Feb 01 2024 |
2606 |
304.58 |
| Feb 01 2024 |
3781 |
310.17 |
| Jan 25 2024 |
2956 |
359.02 |
| Jan 25 2024 |
2603 |
304.58 |
| Jan 25 2024 |
3769 |
310.17 |
| Jan 18 2024 |
2956 |
359.02 |
| Jan 18 2024 |
2593 |
304.58 |
| Jan 18 2024 |
3761 |
310.17 |
| Jan 11 2024 |
2956 |
359.02 |
| Jan 11 2024 |
2593 |
304.58 |
| Jan 11 2024 |
3758 |
310.17 |
| Jan 04 2024 |
2956 |
359.02 |
| Jan 04 2024 |
2593 |
304.58 |
| Jan 04 2024 |
3756 |
310.17 |
| Dec 28 2023 |
2956 |
359.02 |
| Dec 28 2023 |
2594 |
304.58 |
| Dec 28 2023 |
3757 |
310.17 |
| Dec 21 2023 |
2956 |
359.02 |
| Dec 21 2023 |
2594 |
304.58 |
| Dec 21 2023 |
3757 |
310.17 |
| Dec 14 2023 |
2956 |
359.02 |
| Dec 14 2023 |
2594 |
304.58 |
| Dec 14 2023 |
3757 |
310.17 |
| Dec 07 2023 |
2956 |
359.02 |
| Dec 07 2023 |
2594 |
304.58 |
| Dec 07 2023 |
3757 |
310.17 |
| Nov 30 2023 |
2945 |
359.02 |
| Nov 30 2023 |
2593 |
304.58 |
| Nov 30 2023 |
3759 |
310.17 |
| Nov 23 2023 |
2945 |
359.02 |
| Nov 23 2023 |
2593 |
304.58 |
| Nov 23 2023 |
3756 |
310.17 |
| Nov 16 2023 |
2945 |
359.02 |
| Nov 16 2023 |
2593 |
304.58 |
| Nov 16 2023 |
3750 |
310.17 |
| Nov 09 2023 |
2946 |
359.02 |
| Nov 09 2023 |
2593 |
304.58 |
| Nov 09 2023 |
3747 |
310.17 |
| Nov 02 2023 |
2946 |
359.02 |
| Nov 02 2023 |
2593 |
304.58 |
| Nov 02 2023 |
3747 |
310.17 |
| Oct 26 2023 |
2920 |
359.02 |
| Oct 26 2023 |
2603 |
304.58 |
| Oct 26 2023 |
3751 |
310.17 |
| Oct 19 2023 |
2924 |
359.02 |
| Oct 19 2023 |
2603 |
304.58 |
| Oct 19 2023 |
3725 |
310.17 |
| Oct 12 2023 |
2924 |
359.02 |
| Oct 12 2023 |
2605 |
304.58 |
| Oct 12 2023 |
3728 |
310.17 |
| Oct 05 2023 |
2923 |
359.02 |
| Oct 05 2023 |
2604 |
304.58 |
| Oct 05 2023 |
3648 |
310.17 |
| Sep 28 2023 |
2997 |
359.02 |
| Sep 28 2023 |
2603 |
304.58 |
| Sep 28 2023 |
3682 |
310.17 |
| Sep 21 2023 |
2992 |
359.02 |
| Sep 21 2023 |
2596 |
304.58 |
| Sep 21 2023 |
3670 |
310.17 |
| Sep 14 2023 |
3018 |
359.02 |
| Sep 14 2023 |
2605 |
304.58 |
| Sep 14 2023 |
3675 |
310.17 |
| Sep 07 2023 |
3029 |
359.02 |
| Sep 07 2023 |
2602 |
304.58 |
| Sep 07 2023 |
3685 |
310.17 |
| Aug 31 2023 |
2775 |
350.88 |
| Aug 31 2023 |
2631 |
304.58 |
| Aug 31 2023 |
3704 |
310.17 |
| Aug 24 2023 |
2808 |
350.88 |
| Aug 24 2023 |
2636 |
304.58 |
| Aug 24 2023 |
3694 |
310.17 |
| Aug 17 2023 |
2793 |
350.88 |
| Aug 17 2023 |
2660 |
304.58 |
| Aug 17 2023 |
3717 |
310.17 |
| Aug 10 2023 |
2676 |
347.2 |
| Aug 10 2023 |
2567 |
301.87 |
| Aug 10 2023 |
3562 |
306.54 |
| Aug 03 2023 |
2663 |
347.2 |
| Aug 03 2023 |
2548 |
301.87 |
| Aug 03 2023 |
3329 |
301.87 |
| Jul 27 2023 |
2674 |
347.2 |
| Jul 27 2023 |
2861 |
311.26 |
| Jul 27 2023 |
3782 |
311.56 |
| Jul 20 2023 |
2711 |
347.2 |
| Jul 20 2023 |
2878 |
311.26 |
| Jul 20 2023 |
3752 |
311.56 |
| Jul 13 2023 |
2716 |
347.2 |
| Jul 13 2023 |
2921 |
311.26 |
| Jul 13 2023 |
3794 |
311.56 |
| Jul 06 2023 |
2746 |
347.2 |
| Jul 06 2023 |
2941 |
311.26 |
| Jul 06 2023 |
3810 |
311.56 |
| Jun 29 2023 |
2733 |
347.2 |
| Jun 29 2023 |
2934 |
311.26 |
| Jun 29 2023 |
3807 |
311.56 |
| Jun 22 2023 |
2731 |
347.2 |
| Jun 22 2023 |
3114 |
315.86 |
| Jun 22 2023 |
3710 |
309.26 |
| Jun 15 2023 |
2748 |
347.2 |
| Jun 15 2023 |
3354 |
322.31 |
| Jun 15 2023 |
3894 |
313.14 |
| Jun 08 2023 |
2773 |
347.2 |
| Jun 08 2023 |
3369 |
322.31 |
| Jun 08 2023 |
3912 |
313.14 |
| Jun 01 2023 |
2800 |
347.2 |
| Jun 01 2023 |
3320 |
322.31 |
| Jun 01 2023 |
3919 |
313.14 |
| May 25 2023 |
2781 |
347.2 |
| May 25 2023 |
3296 |
322.31 |
| May 25 2023 |
3902 |
313.14 |
| May 18 2023 |
2398 |
335.08 |
| May 18 2023 |
3810 |
336.84 |
| May 18 2023 |
4422 |
324.65 |
| May 11 2023 |
2355 |
335.08 |
| May 11 2023 |
3784 |
336.84 |
| May 11 2023 |
4389 |
324.65 |
| May 04 2023 |
2460 |
341.03 |
| May 04 2023 |
3720 |
336.84 |
| May 04 2023 |
4029 |
317.95 |
| Apr 27 2023 |
2436 |
341.03 |
| Apr 27 2023 |
3709 |
336.84 |
| Apr 27 2023 |
4022 |
317.95 |
| Apr 20 2023 |
2404 |
341.03 |
| Apr 20 2023 |
3861 |
342.88 |
| Apr 20 2023 |
3933 |
316.45 |
| Apr 13 2023 |
2360 |
341.03 |
| Apr 13 2023 |
3836 |
342.88 |
| Apr 13 2023 |
3899 |
316.45 |
| Apr 06 2023 |
2345 |
341.03 |
| Apr 06 2023 |
3836 |
342.88 |
| Apr 06 2023 |
3896 |
316.45 |
| Mar 30 2023 |
2318 |
341.03 |
| Mar 30 2023 |
3825 |
342.88 |
| Mar 30 2023 |
3889 |
316.45 |
| Mar 23 2023 |
2299 |
341.03 |
| Mar 23 2023 |
3781 |
342.88 |
| Mar 23 2023 |
3870 |
316.45 |
| Mar 16 2023 |
2273 |
341.03 |
| Mar 16 2023 |
3754 |
342.88 |
| Mar 16 2023 |
3845 |
316.45 |
| Mar 09 2023 |
2202 |
341.03 |
| Mar 09 2023 |
3727 |
342.88 |
| Mar 09 2023 |
3811 |
316.45 |
| Mar 02 2023 |
2182 |
341.03 |
| Mar 02 2023 |
3700 |
342.88 |
| Mar 02 2023 |
3803 |
316.45 |
| Feb 23 2023 |
2186 |
341.03 |
| Feb 23 2023 |
3686 |
342.88 |
| Feb 23 2023 |
3798 |
316.45 |
| Feb 16 2023 |
2331 |
349.12 |
| Feb 16 2023 |
4249 |
360.5 |
| Feb 16 2023 |
4178 |
327.75 |
| Feb 09 2023 |
2331 |
349.12 |
| Feb 09 2023 |
4235 |
360.5 |
| Feb 09 2023 |
4173 |
327.75 |
| Feb 02 2023 |
2331 |
349.12 |
| Feb 02 2023 |
4213 |
360.5 |
| Feb 02 2023 |
4153 |
327.75 |
| Jan 26 2023 |
2331 |
349.12 |
| Jan 26 2023 |
4187 |
360.5 |
| Jan 26 2023 |
4148 |
327.75 |
| Jan 19 2023 |
2331 |
349.12 |
| Jan 19 2023 |
4169 |
360.5 |
| Jan 19 2023 |
4142 |
327.75 |
| Jan 12 2023 |
2331 |
349.12 |
| Jan 12 2023 |
4166 |
360.5 |
| Jan 12 2023 |
4142 |
327.75 |
| Jan 05 2023 |
2331 |
349.12 |
| Jan 05 2023 |
4166 |
360.5 |
| Jan 05 2023 |
4142 |
327.75 |
| Dec 29 2022 |
2331 |
349.12 |
| Dec 29 2022 |
4166 |
360.5 |
| Dec 29 2022 |
4142 |
327.75 |
| Dec 22 2022 |
2331 |
349.12 |
| Dec 22 2022 |
4166 |
360.5 |
| Dec 22 2022 |
4142 |
327.75 |
| Dec 15 2022 |
2327 |
349.12 |
| Dec 15 2022 |
4165 |
360.5 |
| Dec 15 2022 |
4143 |
327.75 |
| Dec 08 2022 |
2327 |
349.12 |
| Dec 08 2022 |
4159 |
360.5 |
| Dec 08 2022 |
4139 |
327.75 |
| Dec 01 2022 |
2327 |
349.12 |
| Dec 01 2022 |
4159 |
360.5 |
| Dec 01 2022 |
4139 |
327.75 |
| Nov 24 2022 |
2327 |
349.12 |
| Nov 24 2022 |
4159 |
360.5 |
| Nov 24 2022 |
4139 |
327.75 |
| Nov 17 2022 |
2321 |
349.12 |
| Nov 17 2022 |
4158 |
360.5 |
| Nov 17 2022 |
4141 |
327.75 |
| Nov 10 2022 |
2322 |
349.12 |
| Nov 10 2022 |
4158 |
360.5 |
| Nov 10 2022 |
4142 |
327.75 |
| Nov 03 2022 |
2321 |
349.12 |
| Nov 03 2022 |
4142 |
360.5 |
| Nov 03 2022 |
4135 |
327.75 |
| Oct 27 2022 |
2321 |
349.12 |
| Oct 27 2022 |
4136 |
360.5 |
| Oct 27 2022 |
4130 |
327.75 |
| Oct 20 2022 |
2324 |
349.12 |
| Oct 20 2022 |
4136 |
360.5 |
| Oct 20 2022 |
4129 |
327.75 |
| Oct 13 2022 |
2319 |
349.12 |
| Oct 13 2022 |
4136 |
360.5 |
| Oct 13 2022 |
4129 |
327.75 |
| Oct 06 2022 |
2321 |
349.12 |
| Oct 06 2022 |
4138 |
360.5 |
| Oct 06 2022 |
4125 |
327.75 |
| Sep 29 2022 |
2316 |
349.12 |
| Sep 29 2022 |
4146 |
360.5 |
| Sep 29 2022 |
4127 |
327.75 |
| Sep 22 2022 |
2310 |
349.12 |
| Sep 22 2022 |
4138 |
360.5 |
| Sep 22 2022 |
4125 |
327.75 |
| Sep 15 2022 |
2308 |
349.12 |
| Sep 15 2022 |
4131 |
360.5 |
| Sep 15 2022 |
4120 |
327.75 |
| Sep 08 2022 |
2314 |
349.12 |
| Sep 08 2022 |
4091 |
360.5 |
| Sep 08 2022 |
4119 |
327.75 |
| Sep 01 2022 |
2295 |
349.12 |
| Sep 01 2022 |
4037 |
360.5 |
| Sep 01 2022 |
4073 |
327.75 |
| Aug 25 2022 |
2273 |
349.12 |
| Aug 25 2022 |
3989 |
360.5 |
| Aug 25 2022 |
4036 |
327.75 |
| Aug 18 2022 |
2240 |
349.12 |
| Aug 18 2022 |
3967 |
360.5 |
| Aug 18 2022 |
4016 |
327.75 |
| Aug 11 2022 |
2234 |
349.12 |
| Aug 11 2022 |
3961 |
362.26 |
| Aug 11 2022 |
3980 |
327.75 |
| Aug 04 2022 |
2221 |
349.12 |
| Aug 04 2022 |
3958 |
362.26 |
| Aug 04 2022 |
3960 |
327.75 |
| Jul 28 2022 |
2194 |
349.12 |
| Jul 28 2022 |
3891 |
362.26 |
| Jul 28 2022 |
3901 |
327.75 |
| Jul 21 2022 |
2179 |
349.12 |
| Jul 21 2022 |
3824 |
362.26 |
| Jul 21 2022 |
3852 |
327.75 |
| Jul 14 2022 |
2174 |
349.12 |
| Jul 14 2022 |
3816 |
362.26 |
| Jul 14 2022 |
3844 |
327.75 |
| Jul 07 2022 |
2137 |
349.12 |
| Jul 07 2022 |
3776 |
362.26 |
| Jul 07 2022 |
3818 |
327.75 |
| Jun 30 2022 |
2106 |
349.12 |
| Jun 30 2022 |
4026 |
372.37 |
| Jun 30 2022 |
4181 |
336.98 |
| Jun 23 2022 |
2107 |
349.12 |
| Jun 23 2022 |
3790 |
364.22 |
| Jun 23 2022 |
4163 |
336.98 |
| Jun 16 2022 |
2067 |
349.12 |
| Jun 16 2022 |
1870 |
354.8 |
| Jun 16 2022 |
4074 |
336.98 |
| Jun 09 2022 |
2045 |
349.12 |
| Jun 09 2022 |
1862 |
354.8 |
| Jun 09 2022 |
4001 |
336.98 |
| Jun 02 2022 |
2005 |
349.12 |
| Jun 02 2022 |
1595 |
341.67 |
| Jun 02 2022 |
4098 |
341.99 |
| May 26 2022 |
1975 |
349.12 |
| May 26 2022 |
1593 |
341.67 |
| May 26 2022 |
4000 |
341.99 |
| May 19 2022 |
1912 |
349.12 |
| May 19 2022 |
1557 |
341.67 |
| May 19 2022 |
3894 |
341.99 |
| May 12 2022 |
1904 |
349.12 |
| May 12 2022 |
1557 |
341.67 |
| May 12 2022 |
3853 |
341.99 |
| May 05 2022 |
1828 |
349.12 |
| May 05 2022 |
1547 |
341.67 |
| May 05 2022 |
3758 |
341.99 |
| Apr 28 2022 |
1772 |
349.12 |
| Apr 28 2022 |
1549 |
341.67 |
| Apr 28 2022 |
3673 |
341.99 |
| Apr 21 2022 |
1834 |
359.04 |
| Apr 21 2022 |
1508 |
341.67 |
| Apr 21 2022 |
4283 |
362.36 |
| Apr 14 2022 |
1736 |
359.04 |
| Apr 14 2022 |
1495 |
341.67 |
| Apr 14 2022 |
4217 |
362.36 |
| Apr 07 2022 |
1660 |
359.04 |
| Apr 07 2022 |
1497 |
341.67 |
| Apr 07 2022 |
4153 |
362.36 |
| Mar 31 2022 |
1647 |
359.04 |
| Mar 31 2022 |
1500 |
341.67 |
| Mar 31 2022 |
4145 |
362.36 |
| Mar 24 2022 |
1528 |
359.04 |
| Mar 24 2022 |
1497 |
341.67 |
| Mar 24 2022 |
4044 |
362.36 |
| Mar 17 2022 |
1524 |
359.04 |
| Mar 17 2022 |
1490 |
341.67 |
| Mar 17 2022 |
4013 |
362.36 |
| Mar 10 2022 |
1441 |
359.04 |
| Mar 10 2022 |
1480 |
341.67 |
| Mar 10 2022 |
3951 |
362.36 |
| Mar 03 2022 |
1457 |
359.04 |
| Mar 03 2022 |
1438 |
341.67 |
| Mar 03 2022 |
3955 |
362.36 |
| Feb 24 2022 |
1387 |
359.04 |
| Feb 24 2022 |
1402 |
341.67 |
| Feb 24 2022 |
3871 |
362.36 |
| Feb 17 2022 |
1282 |
359.04 |
| Feb 17 2022 |
1385 |
341.67 |
| Feb 17 2022 |
3616 |
362.36 |
| Feb 10 2022 |
1301 |
359.04 |
| Feb 10 2022 |
1369 |
341.67 |
| Feb 10 2022 |
3667 |
362.36 |
| Feb 03 2022 |
1312 |
359.04 |
| Feb 03 2022 |
1347 |
341.67 |
| Feb 03 2022 |
3685 |
362.36 |
| Jan 27 2022 |
1324 |
359.04 |
| Jan 27 2022 |
1341 |
341.67 |
| Jan 27 2022 |
3686 |
362.36 |
| Jan 20 2022 |
1331 |
359.04 |
| Jan 20 2022 |
1338 |
341.67 |
| Jan 20 2022 |
3702 |
362.36 |
| Jan 13 2022 |
1331 |
359.04 |
| Jan 13 2022 |
1331 |
341.67 |
| Jan 13 2022 |
3707 |
362.36 |
| Jan 06 2022 |
1331 |
359.04 |
| Jan 06 2022 |
1332 |
341.67 |
| Jan 06 2022 |
3707 |
362.36 |
| Dec 30 2021 |
1331 |
359.04 |
| Dec 30 2021 |
1334 |
341.67 |
| Dec 30 2021 |
3706 |
362.36 |
| Dec 23 2021 |
1331 |
359.04 |
| Dec 23 2021 |
1334 |
341.67 |
| Dec 23 2021 |
3706 |
362.36 |
| Dec 16 2021 |
1331 |
359.04 |
| Dec 16 2021 |
1334 |
341.67 |
| Dec 16 2021 |
3706 |
362.36 |
| Dec 09 2021 |
1331 |
359.04 |
| Dec 09 2021 |
1334 |
341.67 |
| Dec 09 2021 |
3706 |
362.36 |
| Dec 02 2021 |
1331 |
359.04 |
| Dec 02 2021 |
1333 |
341.67 |
| Dec 02 2021 |
3706 |
362.36 |
| Nov 25 2021 |
1331 |
359.04 |
| Nov 25 2021 |
1333 |
341.67 |
| Nov 25 2021 |
3706 |
362.36 |
| Nov 18 2021 |
1331 |
359.04 |
| Nov 18 2021 |
1334 |
341.67 |
| Nov 18 2021 |
3706 |
362.36 |
| Nov 11 2021 |
1331 |
359.04 |
| Nov 11 2021 |
1334 |
341.67 |
| Nov 11 2021 |
3706 |
362.36 |
| Nov 04 2021 |
1344 |
359.04 |
| Nov 04 2021 |
1334 |
341.67 |
| Nov 04 2021 |
3714 |
362.36 |
| Oct 28 2021 |
1344 |
359.04 |
| Oct 28 2021 |
1335 |
341.67 |
| Oct 28 2021 |
3714 |
362.36 |
| Oct 21 2021 |
1344 |
359.04 |
| Oct 21 2021 |
1335 |
341.67 |
| Oct 21 2021 |
3714 |
362.36 |
| Oct 14 2021 |
1352 |
359.04 |
| Oct 14 2021 |
1335 |
341.67 |
| Oct 14 2021 |
3718 |
362.36 |
| Oct 07 2021 |
1351 |
359.04 |
| Oct 07 2021 |
1334 |
341.67 |
| Oct 07 2021 |
3718 |
362.36 |
| Sep 30 2021 |
1322 |
359.04 |
| Sep 30 2021 |
1305 |
341.67 |
| Sep 30 2021 |
3684 |
362.36 |
| Sep 23 2021 |
1296 |
359.04 |
| Sep 23 2021 |
1255 |
341.67 |
| Sep 23 2021 |
3594 |
362.36 |
| Sep 16 2021 |
1257 |
359.04 |
| Sep 16 2021 |
1234 |
341.67 |
| Sep 16 2021 |
3503 |
362.36 |
| Sep 09 2021 |
1259 |
359.04 |
| Sep 09 2021 |
1214 |
341.67 |
| Sep 09 2021 |
3495 |
362.36 |
| Sep 02 2021 |
780 |
327.97 |
| Sep 02 2021 |
1159 |
341.67 |
| Sep 02 2021 |
2903 |
347.65 |
| Aug 26 2021 |
875 |
336.63 |
| Aug 26 2021 |
1733 |
375.43 |
| Aug 26 2021 |
2596 |
337.79 |
| Aug 19 2021 |
846 |
336.63 |
| Aug 19 2021 |
1713 |
375.43 |
| Aug 19 2021 |
2458 |
337.79 |
| Aug 12 2021 |
892 |
338.69 |
| Aug 12 2021 |
1683 |
375.43 |
| Aug 12 2021 |
2777 |
349.88 |
| Aug 05 2021 |
855 |
338.69 |
| Aug 05 2021 |
1653 |
375.43 |
| Aug 05 2021 |
2679 |
349.88 |
| Jul 29 2021 |
822 |
338.69 |
| Jul 29 2021 |
1611 |
375.43 |
| Jul 29 2021 |
2622 |
349.88 |
| Jul 22 2021 |
729 |
338.69 |
| Jul 22 2021 |
1513 |
375.43 |
| Jul 22 2021 |
2446 |
349.88 |
| Jul 15 2021 |
752 |
338.69 |
| Jul 15 2021 |
1407 |
375.43 |
| Jul 15 2021 |
2385 |
349.88 |
| Jul 08 2021 |
720 |
338.69 |
| Jul 08 2021 |
1337 |
375.43 |
| Jul 08 2021 |
2353 |
349.88 |
| Jul 01 2021 |
715 |
338.69 |
| Jul 01 2021 |
1299 |
375.43 |
| Jul 01 2021 |
2316 |
349.88 |
| Jun 24 2021 |
707 |
338.69 |
| Jun 24 2021 |
2309 |
409.18 |
| Jun 24 2021 |
2768 |
363.39 |
| Jun 17 2021 |
647 |
338.69 |
| Jun 17 2021 |
2107 |
409.18 |
| Jun 17 2021 |
2608 |
363.39 |
| Jun 10 2021 |
927 |
353.93 |
| Jun 10 2021 |
2035 |
409.18 |
| Jun 10 2021 |
2847 |
373.37 |
| Jun 03 2021 |
2772 |
373.37 |
| May 27 2021 |
875 |
353.93 |
| May 27 2021 |
2059 |
409.18 |
| May 27 2021 |
1839 |
373.37 |
| May 07 2021 |
3647 |
366.83 |
| Apr 30 2021 |
112 |
315.41 |
| Apr 23 2021 |
102 |
315.41 |
| Apr 16 2021 |
84 |
315.41 |
| Apr 09 2021 |
84 |
315.41 |
| Apr 02 2021 |
84 |
315.41 |
| Mar 26 2021 |
84 |
315.41 |
| Mar 19 2021 |
72 |
315.41 |
| Mar 12 2021 |
67 |
315.41 |
| Mar 05 2021 |
102 |
320.17 |
| Feb 26 2021 |
141 |
320.17 |
| Feb 19 2021 |
141 |
320.17 |
| Feb 12 2021 |
189 |
320.17 |
| Feb 05 2021 |
194 |
320.17 |
| Jan 29 2021 |
195 |
320.17 |
| Jan 22 2021 |
195 |
320.17 |
| Jan 15 2021 |
195 |
320.17 |
| Jan 08 2021 |
195 |
320.17 |
| Jan 01 2021 |
195 |
320.17 |
| Dec 25 2020 |
195 |
320.17 |
| Dec 18 2020 |
190 |
320.17 |
| Dec 11 2020 |
190 |
320.17 |
| Dec 04 2020 |
190 |
320.17 |
| Nov 27 2020 |
190 |
320.17 |
| Nov 20 2020 |
190 |
320.17 |
| Nov 13 2020 |
190 |
320.17 |
| Nov 06 2020 |
190 |
320.17 |
| Oct 30 2020 |
190 |
320.17 |
| Oct 23 2020 |
191 |
320.17 |
| Oct 16 2020 |
181 |
320.17 |
| Oct 09 2020 |
181 |
320.17 |
| Oct 02 2020 |
187 |
320.17 |
| Sep 25 2020 |
211 |
329.68 |
| Sep 18 2020 |
214 |
329.68 |
| Sep 11 2020 |
214 |
329.68 |
| Sep 04 2020 |
225 |
329.68 |
| Aug 28 2020 |
306 |
329.68 |
| Aug 21 2020 |
312 |
329.68 |
| Aug 14 2020 |
358 |
329.68 |
| Aug 07 2020 |
472 |
339.84 |
| Jul 31 2020 |
496 |
339.84 |
| Jul 24 2020 |
497 |
339.84 |
| Jul 17 2020 |
503 |
339.84 |
| Jul 10 2020 |
556 |
339.84 |
| Jul 03 2020 |
649 |
345.98 |
| Jun 26 2020 |
731 |
345.98 |
| Jun 19 2020 |
772 |
345.98 |
| Jun 12 2020 |
704 |
339.51 |
| Jun 05 2020 |
723 |
339.47 |
| May 29 2020 |
730 |
339.47 |
| May 22 2020 |
755 |
339.47 |
| May 15 2020 |
765 |
336.21 |
| May 08 2020 |
776 |
336.21 |
| May 01 2020 |
897 |
336.21 |
| Apr 24 2020 |
906 |
336.21 |
| Apr 24 2020 |
1188 |
351.91 |
| Apr 24 2020 |
2050 |
351.91 |
| Apr 17 2020 |
907 |
336.21 |
| Apr 17 2020 |
1283 |
351.91 |
| Apr 17 2020 |
2142 |
351.91 |
| Apr 10 2020 |
921 |
336.21 |
| Apr 10 2020 |
1337 |
351.91 |
| Apr 10 2020 |
2184 |
351.91 |
| Apr 03 2020 |
1002 |
336.21 |
| Apr 03 2020 |
1412 |
351.91 |
| Apr 03 2020 |
2260 |
351.91 |
| Mar 27 2020 |
1034 |
336.21 |
| Mar 27 2020 |
1497 |
351.91 |
| Mar 27 2020 |
2361 |
351.91 |
| Mar 20 2020 |
1049 |
336.21 |
| Mar 20 2020 |
1549 |
351.91 |
| Mar 20 2020 |
2400 |
351.91 |
| Mar 13 2020 |
1170 |
341.93 |
| Mar 13 2020 |
1607 |
351.91 |
| Mar 13 2020 |
2473 |
351.91 |
| Mar 06 2020 |
1202 |
341.93 |
| Mar 06 2020 |
1650 |
351.91 |
| Mar 06 2020 |
2501 |
351.91 |
| Feb 28 2020 |
1251 |
341.93 |
| Feb 28 2020 |
1674 |
351.91 |
| Feb 28 2020 |
2529 |
351.91 |
| Feb 21 2020 |
1224 |
341.93 |
| Feb 21 2020 |
1655 |
351.91 |
| Feb 21 2020 |
2500 |
351.91 |
| Feb 14 2020 |
1233 |
341.93 |
| Feb 14 2020 |
1668 |
351.91 |
| Feb 14 2020 |
2508 |
351.91 |
| Feb 07 2020 |
1251 |
341.93 |
| Feb 07 2020 |
1663 |
351.91 |
| Feb 07 2020 |
2502 |
351.91 |
| Jan 31 2020 |
1253 |
341.93 |
| Jan 31 2020 |
1682 |
351.91 |
| Jan 31 2020 |
2515 |
351.91 |
| Jan 24 2020 |
1251 |
341.93 |
| Jan 24 2020 |
1677 |
351.91 |
| Jan 24 2020 |
2520 |
351.91 |
| Jan 17 2020 |
1251 |
341.93 |
| Jan 17 2020 |
1681 |
351.91 |
| Jan 17 2020 |
2513 |
351.91 |
| Jan 10 2020 |
1251 |
341.93 |
| Jan 10 2020 |
1681 |
351.91 |
| Jan 10 2020 |
2513 |
351.91 |
| Jan 03 2020 |
1251 |
341.93 |
| Jan 03 2020 |
1682 |
351.91 |
| Jan 03 2020 |
2517 |
351.91 |
| Dec 27 2019 |
1252 |
341.93 |
| Dec 27 2019 |
1682 |
351.91 |
| Dec 27 2019 |
2518 |
351.91 |
| Dec 20 2019 |
1252 |
341.93 |
| Dec 20 2019 |
1682 |
351.91 |
| Dec 20 2019 |
2518 |
351.91 |
| Dec 13 2019 |
1252 |
341.93 |
| Dec 13 2019 |
1682 |
351.91 |
| Dec 13 2019 |
2518 |
351.91 |
| Dec 06 2019 |
1252 |
341.93 |
| Dec 06 2019 |
1682 |
351.91 |
| Dec 06 2019 |
2518 |
351.91 |
| Nov 29 2019 |
1252 |
341.93 |
| Nov 29 2019 |
1682 |
351.91 |
| Nov 29 2019 |
2525 |
351.91 |
| Nov 22 2019 |
1252 |
341.93 |
| Nov 22 2019 |
1682 |
351.91 |
| Nov 22 2019 |
2525 |
351.91 |
| Nov 15 2019 |
1252 |
341.93 |
| Nov 15 2019 |
1682 |
351.91 |
| Nov 15 2019 |
2525 |
351.91 |
| Nov 08 2019 |
1252 |
341.93 |
| Nov 08 2019 |
1682 |
351.91 |
| Nov 08 2019 |
2519 |
351.91 |
| Nov 01 2019 |
1252 |
341.93 |
| Nov 01 2019 |
1644 |
351.91 |
| Nov 01 2019 |
2484 |
351.91 |
| Oct 25 2019 |
1252 |
341.93 |
| Oct 25 2019 |
1644 |
351.91 |
| Oct 25 2019 |
2484 |
351.91 |
| Oct 18 2019 |
1252 |
341.93 |
| Oct 18 2019 |
1646 |
351.91 |
| Oct 18 2019 |
2486 |
351.91 |
| Oct 11 2019 |
1251 |
341.93 |
| Oct 11 2019 |
1646 |
351.91 |
| Oct 11 2019 |
2482 |
351.91 |
| Oct 04 2019 |
1251 |
341.93 |
| Oct 04 2019 |
1652 |
351.91 |
| Oct 04 2019 |
2487 |
351.91 |
| Sep 27 2019 |
1251 |
341.93 |
| Sep 27 2019 |
1652 |
351.91 |
| Sep 27 2019 |
2500 |
351.91 |
| Sep 20 2019 |
1265 |
341.93 |
| Sep 20 2019 |
1646 |
351.91 |
| Sep 20 2019 |
2498 |
351.91 |
| Sep 13 2019 |
1272 |
341.93 |
| Sep 13 2019 |
1654 |
351.91 |
| Sep 13 2019 |
2494 |
351.91 |
| Sep 06 2019 |
982 |
327.91 |
| Sep 06 2019 |
1680 |
351.91 |
| Sep 06 2019 |
2527 |
351.91 |
| Aug 30 2019 |
1156 |
336.51 |
| Aug 30 2019 |
2024 |
358.53 |
| Aug 30 2019 |
3007 |
358.53 |
| Aug 23 2019 |
1164 |
336.51 |
| Aug 23 2019 |
2020 |
358.53 |
| Aug 23 2019 |
3017 |
358.53 |
| Aug 16 2019 |
1211 |
336.51 |
| Aug 16 2019 |
2051 |
358.53 |
| Aug 16 2019 |
3044 |
358.53 |
| Aug 09 2019 |
1252 |
338.16 |
| Aug 09 2019 |
2080 |
358.53 |
| Aug 09 2019 |
3063 |
358.53 |
| Aug 02 2019 |
1244 |
338.16 |
| Aug 02 2019 |
2099 |
358.53 |
| Aug 02 2019 |
3080 |
358.53 |
| Jul 26 2019 |
1248 |
338.16 |
| Jul 26 2019 |
2119 |
358.53 |
| Jul 26 2019 |
3122 |
358.53 |
| Jul 19 2019 |
1268 |
338.16 |
| Jul 19 2019 |
2181 |
358.53 |
| Jul 19 2019 |
3157 |
358.53 |
| Jul 12 2019 |
1276 |
338.16 |
| Jul 12 2019 |
2203 |
358.53 |
| Jul 12 2019 |
3292 |
358.53 |
| Jul 05 2019 |
1172 |
333.13 |
| Jul 05 2019 |
2352 |
358.53 |
| Jul 05 2019 |
5397 |
380.58 |
| Jun 28 2019 |
1131 |
330.37 |
| Jun 28 2019 |
2245 |
356.45 |
| Jun 28 2019 |
4789 |
373.51 |
| Jun 21 2019 |
1105 |
329.39 |
| Jun 21 2019 |
2248 |
356.45 |
| Jun 21 2019 |
4746 |
373.51 |
| Jun 14 2019 |
1171 |
334.39 |
| Jun 14 2019 |
2239 |
356.45 |
| Jun 14 2019 |
4769 |
373.51 |
| Jun 07 2019 |
1209 |
334.39 |
| Jun 07 2019 |
2256 |
356.45 |
| Jun 07 2019 |
4845 |
373.51 |
| May 31 2019 |
1242 |
334.39 |
| May 31 2019 |
2986 |
369.45 |
| May 31 2019 |
5554 |
380.49 |
| May 24 2019 |
1229 |
334.39 |
| May 24 2019 |
2972 |
369.45 |
| May 24 2019 |
5596 |
380.49 |
| May 17 2019 |
1210 |
332.49 |
| May 17 2019 |
3000 |
369.45 |
| May 17 2019 |
5650 |
380.49 |
| May 10 2019 |
1210 |
332.49 |
| May 10 2019 |
3016 |
369.45 |
| May 10 2019 |
5574 |
380.49 |
| May 03 2019 |
1208 |
332.49 |
| May 03 2019 |
3437 |
375.29 |
| May 03 2019 |
6420 |
387.64 |
| Apr 26 2019 |
1200 |
332.49 |
| Apr 26 2019 |
7392 |
420.62 |
| Apr 26 2019 |
10498 |
421.43 |
| Apr 19 2019 |
1202 |
332.49 |
| Apr 19 2019 |
7343 |
420.62 |
| Apr 19 2019 |
10458 |
421.43 |
| Apr 18 2019 |
1203 |
332.49 |
| Apr 18 2019 |
7350 |
420.62 |
| Apr 12 2019 |
1212 |
332.49 |
| Apr 12 2019 |
7364 |
420.62 |
| Apr 12 2019 |
10515 |
421.43 |
| Apr 05 2019 |
1182 |
332.49 |
| Apr 05 2019 |
7049 |
420.62 |
| Apr 05 2019 |
10217 |
421.43 |
| Mar 29 2019 |
1165 |
332.49 |
| Mar 29 2019 |
7004 |
420.62 |
| Mar 29 2019 |
10107 |
421.43 |
| Mar 22 2019 |
1189 |
332.49 |
| Mar 22 2019 |
6911 |
420.62 |
| Mar 22 2019 |
10031 |
421.43 |
| Mar 15 2019 |
1234 |
332.49 |
| Mar 15 2019 |
6015 |
409.44 |
| Mar 15 2019 |
5697 |
383.06 |
| Mar 08 2019 |
1175 |
332.49 |
| Mar 08 2019 |
5901 |
409.44 |
| Mar 08 2019 |
5612 |
383.06 |
| Mar 01 2019 |
1149 |
330.3 |
| Mar 01 2019 |
5959 |
409.44 |
| Mar 01 2019 |
5651 |
383.06 |
| Feb 22 2019 |
1149 |
330.3 |
| Feb 22 2019 |
5977 |
409.44 |
| Feb 22 2019 |
5686 |
383.06 |
| Feb 15 2019 |
1165 |
330.3 |
| Feb 15 2019 |
5994 |
409.44 |
| Feb 15 2019 |
5684 |
383.06 |
| Feb 08 2019 |
1220 |
330.3 |
| Feb 08 2019 |
5977 |
409.44 |
| Feb 08 2019 |
5657 |
383.06 |
| Feb 01 2019 |
1220 |
330.3 |
| Feb 01 2019 |
5969 |
409.44 |
| Feb 01 2019 |
5669 |
383.06 |
| Jan 25 2019 |
1220 |
330.3 |
| Jan 25 2019 |
5963 |
409.44 |
| Jan 25 2019 |
5690 |
383.06 |
| Jan 18 2019 |
1220 |
330.3 |
| Jan 18 2019 |
5999 |
409.44 |
| Jan 18 2019 |
5696 |
383.06 |
| Jan 11 2019 |
1220 |
330.3 |
| Jan 11 2019 |
5999 |
409.44 |
| Jan 11 2019 |
5696 |
383.06 |
| Jan 04 2019 |
1220 |
330.3 |
| Jan 04 2019 |
6000 |
409.44 |
| Jan 04 2019 |
5704 |
383.06 |
| Dec 28 2018 |
1221 |
330.3 |
| Dec 28 2018 |
6000 |
409.44 |
| Dec 28 2018 |
5704 |
383.06 |
| Dec 21 2018 |
1221 |
330.3 |
| Dec 21 2018 |
6000 |
409.44 |
| Dec 21 2018 |
5704 |
383.06 |
| Dec 14 2018 |
1221 |
330.3 |
| Dec 14 2018 |
6000 |
409.44 |
| Dec 14 2018 |
5704 |
383.06 |
| Dec 07 2018 |
1214 |
330.3 |
| Dec 07 2018 |
6000 |
409.44 |
| Dec 07 2018 |
5706 |
383.06 |
| Nov 30 2018 |
1214 |
330.3 |
| Nov 30 2018 |
6000 |
409.44 |
| Nov 30 2018 |
5706 |
383.06 |
| Nov 23 2018 |
1214 |
330.3 |
| Nov 23 2018 |
6000 |
409.44 |
| Nov 23 2018 |
5706 |
383.06 |
| Nov 16 2018 |
1214 |
330.3 |
| Nov 16 2018 |
6000 |
409.44 |
| Nov 16 2018 |
5706 |
383.06 |
| Nov 09 2018 |
1214 |
330.3 |
| Nov 09 2018 |
5999 |
409.44 |
| Nov 09 2018 |
5706 |
383.06 |
| Nov 02 2018 |
1214 |
330.3 |
| Nov 02 2018 |
5999 |
409.44 |
| Nov 02 2018 |
5691 |
383.06 |
| Oct 26 2018 |
1214 |
330.3 |
| Oct 26 2018 |
5997 |
409.44 |
| Oct 26 2018 |
5690 |
383.06 |
| Oct 19 2018 |
1214 |
330.3 |
| Oct 19 2018 |
6015 |
409.44 |
| Oct 19 2018 |
5691 |
383.06 |
| Oct 12 2018 |
1215 |
330.3 |
| Oct 12 2018 |
5996 |
409.44 |
| Oct 12 2018 |
5675 |
383.06 |
| Oct 05 2018 |
1215 |
330.3 |
| Oct 05 2018 |
6019 |
409.44 |
| Oct 05 2018 |
5726 |
383.06 |
| Sep 28 2018 |
1217 |
330.3 |
| Sep 28 2018 |
5867 |
409.44 |
| Sep 28 2018 |
5604 |
383.06 |
| Sep 21 2018 |
1210 |
330.3 |
| Sep 21 2018 |
5840 |
409.44 |
| Sep 21 2018 |
5607 |
383.06 |
| Sep 14 2018 |
1223 |
330.3 |
| Sep 14 2018 |
5845 |
409.44 |
| Sep 14 2018 |
5611 |
383.06 |
| Sep 07 2018 |
1355 |
336.17 |
| Sep 07 2018 |
6944 |
420.51 |
| Sep 07 2018 |
9935 |
421.34 |
| Aug 31 2018 |
1375 |
333.82 |
| Aug 31 2018 |
5841 |
407.71 |
| Aug 31 2018 |
5580 |
381.33 |
| Aug 24 2018 |
1361 |
333.82 |
| Aug 24 2018 |
5856 |
407.71 |
| Aug 24 2018 |
5584 |
381.33 |
| Aug 17 2018 |
1357 |
333.82 |
| Aug 17 2018 |
2986 |
370.95 |
| Aug 17 2018 |
4641 |
370.95 |
| Aug 10 2018 |
1352 |
333.82 |
| Aug 10 2018 |
3042 |
370.95 |
| Aug 10 2018 |
4726 |
370.95 |
| Aug 03 2018 |
1355 |
333.82 |
| Aug 03 2018 |
3103 |
370.95 |
| Aug 03 2018 |
4818 |
370.95 |
| Jul 27 2018 |
1373 |
333.82 |
| Jul 27 2018 |
3438 |
376.22 |
| Jul 27 2018 |
5300 |
376.22 |
| Jul 20 2018 |
1378 |
333.82 |
| Jul 20 2018 |
3436 |
376.22 |
| Jul 20 2018 |
5396 |
376.22 |
| Jul 13 2018 |
1394 |
333.82 |
| Jul 13 2018 |
5982 |
405.85 |
| Jul 13 2018 |
5594 |
379.47 |
| Jul 06 2018 |
1380 |
333.82 |
| Jul 06 2018 |
5782 |
405.85 |
| Jul 06 2018 |
8243 |
405.85 |
| Jun 29 2018 |
1605 |
342.94 |
| Jun 29 2018 |
6424 |
412.65 |
| Jun 29 2018 |
9078 |
412.65 |
| Jun 22 2018 |
1716 |
345.07 |
| Jun 22 2018 |
6578 |
412.65 |
| Jun 22 2018 |
9301 |
412.65 |
| Jun 15 2018 |
2641 |
371.1 |
| Jun 15 2018 |
6606 |
412.65 |
| Jun 15 2018 |
10200 |
419.49 |
| Jun 08 2018 |
2700 |
371.1 |
| Jun 08 2018 |
6660 |
412.65 |
| Jun 08 2018 |
10360 |
419.49 |
| Jun 01 2018 |
2684 |
371.1 |
| Jun 01 2018 |
6923 |
412.65 |
| Jun 01 2018 |
10617 |
419.49 |
| May 25 2018 |
2685 |
371.1 |
| May 25 2018 |
6957 |
412.65 |
| May 25 2018 |
10760 |
419.49 |
| May 18 2018 |
2682 |
371.1 |
| May 18 2018 |
7024 |
412.65 |
| May 18 2018 |
10744 |
419.49 |
| May 11 2018 |
2651 |
371.1 |
| May 11 2018 |
7061 |
412.65 |
| May 11 2018 |
10829 |
419.49 |
| May 04 2018 |
2674 |
371.1 |
| May 04 2018 |
6791 |
408.65 |
| May 04 2018 |
10567 |
416.28 |
| Apr 27 2018 |
2733 |
371.1 |
| Apr 27 2018 |
3195 |
364.68 |
| Apr 27 2018 |
6803 |
385.22 |
| Apr 20 2018 |
2723 |
371.1 |
| Apr 20 2018 |
3203 |
364.68 |
| Apr 20 2018 |
6819 |
385.22 |
| Apr 13 2018 |
1656 |
341.23 |
| Apr 13 2018 |
3206 |
364.65 |
| Apr 13 2018 |
7571 |
392.04 |
| Apr 06 2018 |
1655 |
341.23 |
| Apr 06 2018 |
3573 |
369.51 |
| Apr 06 2018 |
7261 |
388.84 |
| Mar 30 2018 |
1648 |
341.23 |
| Mar 30 2018 |
3716 |
369.51 |
| Mar 30 2018 |
7394 |
388.84 |
| Mar 23 2018 |
1721 |
341.23 |
| Mar 23 2018 |
3788 |
369.51 |
| Mar 23 2018 |
7470 |
388.84 |
| Mar 16 2018 |
1728 |
341.23 |
| Mar 16 2018 |
3778 |
369.51 |
| Mar 16 2018 |
7467 |
388.84 |
| Mar 09 2018 |
2793 |
374.83 |
| Mar 09 2018 |
3768 |
369.51 |
| Mar 09 2018 |
7462 |
388.84 |
| Mar 02 2018 |
2858 |
374.83 |
| Mar 02 2018 |
3817 |
369.51 |
| Mar 02 2018 |
7635 |
388.84 |
| Feb 23 2018 |
2907 |
374.83 |
| Feb 23 2018 |
3845 |
369.51 |
| Feb 23 2018 |
7687 |
388.84 |
| Feb 16 2018 |
2844 |
374.83 |
| Feb 16 2018 |
3863 |
369.51 |
| Feb 16 2018 |
7719 |
388.84 |
| Feb 09 2018 |
2921 |
374.83 |
| Feb 09 2018 |
3857 |
369.51 |
| Feb 09 2018 |
7706 |
388.84 |
| Feb 02 2018 |
2917 |
374.83 |
| Feb 02 2018 |
3867 |
369.51 |
| Feb 02 2018 |
7691 |
388.84 |
| Jan 26 2018 |
2917 |
374.83 |
| Jan 26 2018 |
3883 |
369.51 |
| Jan 26 2018 |
7704 |
388.84 |
| Jan 19 2018 |
2917 |
374.83 |
| Jan 19 2018 |
3885 |
369.51 |
| Jan 19 2018 |
7705 |
388.84 |
| Jan 12 2018 |
2906 |
374.83 |
| Jan 12 2018 |
3892 |
369.51 |
| Jan 12 2018 |
7705 |
388.84 |
| Jan 05 2018 |
2906 |
374.83 |
| Jan 05 2018 |
3892 |
369.51 |
| Jan 05 2018 |
7715 |
388.84 |
| Dec 29 2017 |
2909 |
374.83 |
| Dec 29 2017 |
3892 |
369.51 |
| Dec 29 2017 |
7715 |
388.84 |
| Dec 22 2017 |
2909 |
374.83 |
| Dec 22 2017 |
3892 |
369.51 |
| Dec 22 2017 |
7716 |
388.84 |
| Dec 15 2017 |
2909 |
374.83 |
| Dec 15 2017 |
3892 |
369.51 |
| Dec 15 2017 |
7713 |
388.84 |
| Dec 08 2017 |
2909 |
374.83 |
| Dec 08 2017 |
3892 |
369.51 |
| Dec 08 2017 |
7713 |
388.84 |
| Dec 01 2017 |
2909 |
374.83 |
| Dec 01 2017 |
3892 |
369.51 |
| Dec 01 2017 |
7713 |
388.84 |
| Nov 24 2017 |
2909 |
374.83 |
| Nov 24 2017 |
3892 |
369.51 |
| Nov 24 2017 |
7713 |
388.84 |
| Nov 17 2017 |
2909 |
374.83 |
| Nov 17 2017 |
3892 |
369.51 |
| Nov 17 2017 |
7713 |
388.84 |
| Nov 10 2017 |
2909 |
374.83 |
| Nov 10 2017 |
3897 |
369.51 |
| Nov 10 2017 |
7718 |
388.84 |
| Nov 03 2017 |
2909 |
374.83 |
| Nov 03 2017 |
3897 |
369.51 |
| Nov 03 2017 |
7718 |
388.84 |
| Oct 27 2017 |
2909 |
374.83 |
| Oct 27 2017 |
3928 |
369.51 |
| Oct 27 2017 |
7754 |
388.84 |
| Oct 20 2017 |
2901 |
374.83 |
| Oct 20 2017 |
3905 |
369.51 |
| Oct 20 2017 |
7734 |
388.84 |
| Oct 13 2017 |
2904 |
374.83 |
| Oct 13 2017 |
3923 |
369.51 |
| Oct 13 2017 |
7749 |
388.84 |
| Oct 06 2017 |
2904 |
374.83 |
| Oct 06 2017 |
3926 |
369.51 |
| Oct 06 2017 |
7749 |
388.84 |
| Sep 29 2017 |
2908 |
374.83 |
| Sep 29 2017 |
3925 |
369.51 |
| Sep 29 2017 |
7686 |
388.84 |
| Sep 22 2017 |
2907 |
374.83 |
| Sep 22 2017 |
3986 |
369.51 |
| Sep 22 2017 |
7759 |
388.84 |
| Sep 15 2017 |
2891 |
374.83 |
| Sep 15 2017 |
4005 |
369.51 |
| Sep 15 2017 |
7830 |
388.84 |
| Sep 08 2017 |
3165 |
383.54 |
| Sep 08 2017 |
4444 |
376.01 |
| Sep 08 2017 |
9255 |
399.62 |
| Sep 01 2017 |
3225 |
383.54 |
| Sep 01 2017 |
4416 |
376.01 |
| Sep 01 2017 |
9252 |
399.62 |
| Aug 25 2017 |
3205 |
383.54 |
| Aug 25 2017 |
5033 |
379.24 |
| Aug 25 2017 |
11372 |
413.04 |
| Aug 18 2017 |
3360 |
383.54 |
| Aug 18 2017 |
5050 |
379.24 |
| Aug 18 2017 |
11466 |
413.04 |
| Aug 11 2017 |
4035 |
400.55 |
| Aug 11 2017 |
5097 |
379.24 |
| Aug 11 2017 |
11514 |
413.04 |
| Aug 04 2017 |
3004 |
373.68 |
| Aug 04 2017 |
5124 |
379.24 |
| Aug 04 2017 |
11674 |
413.04 |
| Jul 28 2017 |
3017 |
373.68 |
| Jul 28 2017 |
5178 |
379.24 |
| Jul 28 2017 |
11763 |
413.04 |
| Jul 21 2017 |
3056 |
373.68 |
| Jul 21 2017 |
5279 |
379.24 |
| Jul 21 2017 |
11881 |
413.04 |
| Jul 14 2017 |
3134 |
373.68 |
| Jul 14 2017 |
5331 |
379.24 |
| Jul 14 2017 |
11937 |
413.04 |
| Jul 07 2017 |
3187 |
373.68 |
| Jul 07 2017 |
5369 |
379.24 |
| Jul 07 2017 |
11960 |
413.04 |
| Jun 30 2017 |
3170 |
373.68 |
| Jun 30 2017 |
5399 |
379.24 |
| Jun 30 2017 |
12013 |
413.04 |
| Jun 23 2017 |
3209 |
373.68 |
| Jun 23 2017 |
5528 |
379.24 |
| Jun 23 2017 |
12120 |
413.04 |
| Jun 16 2017 |
1595 |
322.9 |
| Jun 16 2017 |
5539 |
379.24 |
| Jun 16 2017 |
7807 |
379.24 |
| Jun 09 2017 |
1619 |
322.9 |
| Jun 09 2017 |
5404 |
379.24 |
| Jun 09 2017 |
7720 |
379.24 |
| Jun 02 2017 |
1624 |
322.9 |
| Jun 02 2017 |
5632 |
379.24 |
| Jun 02 2017 |
7896 |
379.24 |
| May 26 2017 |
1639 |
322.9 |
| May 26 2017 |
5648 |
379.24 |
| May 26 2017 |
7905 |
379.24 |
| May 19 2017 |
1715 |
323.93 |
| May 19 2017 |
5767 |
379.24 |
| May 19 2017 |
7989 |
379.24 |
| May 12 2017 |
1739 |
323.93 |
| May 12 2017 |
5819 |
379.24 |
| May 12 2017 |
8089 |
379.24 |
| May 05 2017 |
1843 |
323.93 |
| May 05 2017 |
5885 |
379.24 |
| May 05 2017 |
8163 |
379.24 |
| Apr 28 2017 |
1814 |
322.96 |
| Apr 28 2017 |
5857 |
379.24 |
| Apr 28 2017 |
8119 |
379.24 |
| Apr 21 2017 |
1831 |
322.96 |
| Apr 21 2017 |
5959 |
379.24 |
| Apr 21 2017 |
8187 |
379.24 |
| Apr 14 2017 |
1914 |
322.96 |
| Apr 07 2017 |
1901 |
322.96 |
| Mar 31 2017 |
1953 |
322.96 |
| Mar 24 2017 |
1909 |
322.96 |
| Mar 17 2017 |
1924 |
322.96 |
| Mar 10 2017 |
1926 |
322.96 |
| Mar 03 2017 |
1921 |
322.96 |
| Feb 24 2017 |
1947 |
322.96 |
| Feb 17 2017 |
1908 |
322.96 |
| Feb 10 2017 |
1929 |
322.96 |
| Feb 03 2017 |
1931 |
322.96 |
| Jan 27 2017 |
1930 |
322.96 |
| Jan 20 2017 |
1928 |
322.96 |
| Jan 13 2017 |
1928 |
322.96 |
| Jan 06 2017 |
1928 |
322.96 |
| Dec 30 2016 |
1931 |
322.96 |
| Dec 23 2016 |
1931 |
322.96 |
| Dec 16 2016 |
1931 |
322.96 |
| Dec 09 2016 |
1931 |
322.96 |
| Dec 02 2016 |
1931 |
322.96 |
| Nov 25 2016 |
1928 |
322.96 |
| Nov 18 2016 |
1928 |
322.96 |
| Nov 11 2016 |
1928 |
322.96 |
| Nov 04 2016 |
1928 |
322.96 |
| Oct 28 2016 |
1928 |
322.96 |
| Oct 21 2016 |
1928 |
322.96 |
| Oct 14 2016 |
1927 |
322.96 |
| Oct 07 2016 |
1927 |
322.96 |
| Sep 30 2016 |
1957 |
322.96 |
| Sep 23 2016 |
1953 |
322.96 |
| Sep 16 2016 |
1953 |
322.96 |
| Sep 09 2016 |
3340 |
361.14 |
| Sep 02 2016 |
3410 |
361.14 |
| Aug 26 2016 |
3342 |
361.14 |
| Aug 19 2016 |
3397 |
361.14 |
| Aug 12 2016 |
4697 |
381.75 |
| Aug 12 2016 |
9639 |
381.75 |
| Aug 05 2016 |
4712 |
381.75 |
| Aug 05 2016 |
9751 |
381.75 |
| Jul 29 2016 |
4700 |
381.75 |
| Jul 29 2016 |
9821 |
381.75 |
| Jul 22 2016 |
4820 |
381.75 |
| Jul 22 2016 |
9969 |
381.75 |
| Jun 22 2016 |
4794 |
381.75 |
| Jun 22 2016 |
10839 |
381.75 |
| Jun 15 2016 |
4937 |
381.75 |
| Jun 15 2016 |
10940 |
381.75 |
| Jun 08 2016 |
4979 |
381.75 |
| Jun 08 2016 |
10974 |
381.75 |
| Jun 01 2016 |
5144 |
381.75 |
| Jun 01 2016 |
11197 |
381.75 |
| May 25 2016 |
5089 |
381.75 |
| May 25 2016 |
11206 |
381.75 |
| May 18 2016 |
7977 |
437.5 |
| May 18 2016 |
19489 |
437.5 |
| May 11 2016 |
7879 |
437.5 |
| May 11 2016 |
19482 |
437.5 |
| May 04 2016 |
7876 |
437.5 |
| May 04 2016 |
19386 |
437.5 |
| Apr 27 2016 |
8088 |
437.5 |
| Apr 27 2016 |
19677 |
437.5 |
| Apr 20 2016 |
8142 |
437.5 |
| Apr 20 2016 |
19717 |
437.5 |
| Apr 13 2016 |
8201 |
437.5 |
| Apr 13 2016 |
19700 |
437.5 |
| Apr 06 2016 |
8346 |
437.5 |
| Apr 06 2016 |
19931 |
437.5 |
| Mar 30 2016 |
8124 |
437.5 |
| Mar 30 2016 |
19774 |
437.5 |
| Mar 23 2016 |
8422 |
437.5 |
| Mar 23 2016 |
19905 |
437.5 |
| Mar 16 2016 |
8393 |
437.5 |
| Mar 16 2016 |
19837 |
437.5 |
| Mar 09 2016 |
8444 |
437.5 |
| Mar 09 2016 |
19893 |
437.5 |
| Mar 02 2016 |
8480 |
437.5 |
| Mar 02 2016 |
19777 |
437.5 |
| Feb 24 2016 |
8445 |
437.5 |
| Feb 24 2016 |
19728 |
437.5 |
| Feb 17 2016 |
8532 |
437.5 |
| Feb 17 2016 |
19927 |
437.5 |
| Feb 10 2016 |
8592 |
437.5 |
| Feb 10 2016 |
19875 |
437.5 |
| Feb 03 2016 |
8596 |
437.5 |
| Feb 03 2016 |
19877 |
437.5 |
| Jan 27 2016 |
8596 |
437.5 |
| Jan 27 2016 |
19879 |
437.5 |
| Jan 20 2016 |
8607 |
437.5 |
| Jan 20 2016 |
19887 |
437.5 |
| Jan 13 2016 |
8607 |
437.5 |
| Jan 13 2016 |
19909 |
437.5 |
| Jan 06 2016 |
8607 |
437.5 |
| Jan 06 2016 |
19916 |
437.5 |
| Dec 30 2015 |
8616 |
437.5 |
| Dec 30 2015 |
19910 |
437.5 |
| Dec 23 2015 |
8616 |
437.5 |
| Dec 23 2015 |
19911 |
437.5 |
| Dec 16 2015 |
8616 |
437.5 |
| Dec 16 2015 |
19911 |
437.5 |
| Dec 09 2015 |
8616 |
437.5 |
| Dec 09 2015 |
19915 |
437.5 |
| Dec 02 2015 |
8616 |
437.5 |
| Dec 02 2015 |
19916 |
437.5 |
| Nov 25 2015 |
8616 |
437.5 |
| Nov 25 2015 |
19917 |
437.5 |
| Nov 18 2015 |
8616 |
437.5 |
| Nov 18 2015 |
19917 |
437.5 |
| Nov 11 2015 |
8616 |
437.5 |
| Nov 11 2015 |
19904 |
437.5 |
| Nov 04 2015 |
8616 |
437.5 |
| Nov 04 2015 |
19904 |
437.5 |
| Oct 28 2015 |
8600 |
437.5 |
| Oct 28 2015 |
19872 |
437.5 |
| Oct 21 2015 |
8571 |
437.5 |
| Oct 21 2015 |
19851 |
437.5 |
| Oct 14 2015 |
8572 |
437.5 |
| Oct 14 2015 |
19856 |
437.5 |
| Oct 07 2015 |
8575 |
437.5 |
| Oct 07 2015 |
19864 |
437.5 |
| Sep 30 2015 |
8591 |
437.5 |
| Sep 30 2015 |
19881 |
437.5 |
| Apr 03 2013 |
8142 |
359.87 |
| Apr 03 2013 |
12395 |
359.87 |
| Mar 27 2013 |
8309 |
359.87 |
| Mar 27 2013 |
12446 |
359.87 |
| Mar 20 2013 |
8258 |
359.87 |
| Mar 20 2013 |
12430 |
359.87 |
| Mar 13 2013 |
12435 |
359.87 |
| Oct 19 2012 |
7737 |
359.87 |
| Oct 19 2012 |
12108 |
367.66 |
| Sep 23 2012 |
7694 |
359.87 |
| Sep 23 2012 |
12062 |
367.66 |
| Aug 31 2012 |
7442 |
359.87 |
| Aug 31 2012 |
11858 |
367.66 |
| Aug 24 2012 |
7385 |
359.87 |
| Aug 24 2012 |
11802 |
367.66 |
| Aug 10 2012 |
7218 |
359.87 |
| Aug 10 2012 |
11589 |
367.66 |
| Aug 03 2012 |
7082 |
359.87 |
| Aug 03 2012 |
11486 |
367.66 |
| Jul 27 2012 |
7025 |
359.87 |
| Jul 27 2012 |
11321 |
367.66 |
| Jul 06 2012 |
6845 |
359.87 |
| Jul 06 2012 |
11084 |
367.66 |
| Jun 22 2012 |
6773 |
359.87 |
| Jun 22 2012 |
10616 |
367.66 |
| Jun 15 2012 |
3090 |
347.86 |
| Jun 15 2012 |
6694 |
359.87 |
| Jun 15 2012 |
10567 |
362.71 |
| Jun 08 2012 |
2950 |
341.09 |
| Jun 08 2012 |
8349 |
386.93 |
| Jun 08 2012 |
11558 |
433.71 |
| Jun 08 2012 |
12905 |
386.5 |
| Jun 01 2012 |
3130 |
341.09 |
| Jun 01 2012 |
8358 |
386.93 |
| Jun 01 2012 |
11033 |
433.71 |
| Jun 01 2012 |
12737 |
386.5 |
| May 25 2012 |
3255 |
348.39 |
| May 25 2012 |
7820 |
386.93 |
| May 25 2012 |
9160 |
433.71 |
| May 25 2012 |
11509 |
382.58 |
| May 18 2012 |
3388 |
348.39 |
| May 18 2012 |
7924 |
386.93 |
| May 18 2012 |
9297 |
433.71 |
| May 18 2012 |
11675 |
382.58 |
| May 11 2012 |
3377 |
348.39 |
| May 11 2012 |
8754 |
402.84 |
| May 11 2012 |
9180 |
433.71 |
| May 11 2012 |
12513 |
390.93 |
| May 04 2012 |
3172 |
348.39 |
| May 04 2012 |
8107 |
402.84 |
| May 04 2012 |
8804 |
433.71 |
| May 04 2012 |
12224 |
390.93 |
| Apr 27 2012 |
2868 |
348.39 |
| Apr 27 2012 |
7213 |
402.84 |
| Apr 27 2012 |
8565 |
433.71 |
| Apr 27 2012 |
11968 |
390.93 |
| Apr 13 2012 |
2489 |
348.39 |
| Apr 13 2012 |
7357 |
445.81 |
| Apr 13 2012 |
7599 |
433.71 |
| Apr 13 2012 |
11434 |
393.76 |
| Apr 06 2012 |
2347 |
348.39 |
| Apr 06 2012 |
6614 |
445.81 |
| Apr 06 2012 |
7153 |
433.71 |
| Apr 06 2012 |
11157 |
393.76 |
| Mar 27 2012 |
2507 |
348.39 |
| Mar 27 2012 |
6467 |
445.81 |
| Mar 27 2012 |
6875 |
433.71 |
| Mar 27 2012 |
10998 |
393.76 |
| Sep 23 2011 |
9116 |
445.81 |
| Sep 23 2011 |
8668 |
433.71 |
| Sep 23 2011 |
9216 |
391.72 |
| Sep 16 2011 |
9109 |
445.81 |
| Sep 16 2011 |
8618 |
433.71 |
| Sep 16 2011 |
9194 |
391.72 |
| Sep 10 2011 |
8911 |
445.81 |
| Sep 10 2011 |
8446 |
433.71 |
| Sep 10 2011 |
9008 |
391.72 |
| Sep 02 2011 |
8768 |
445.81 |
| Sep 02 2011 |
8408 |
433.71 |
| Sep 02 2011 |
8923 |
391.72 |
| Aug 26 2011 |
8749 |
445.81 |
| Aug 26 2011 |
8400 |
433.71 |
| Aug 26 2011 |
8921 |
391.72 |
| Aug 19 2011 |
8577 |
445.81 |
| Aug 19 2011 |
8061 |
433.71 |
| Aug 19 2011 |
8919 |
402.69 |
| Aug 12 2011 |
8759 |
450.57 |
| Aug 12 2011 |
8364 |
395.53 |
| Aug 05 2011 |
8706 |
450.57 |
| Aug 05 2011 |
8266 |
395.53 |
| Jul 29 2011 |
8636 |
450.57 |
| Jul 29 2011 |
9211 |
411.8 |
| Jul 22 2011 |
8256 |
450.57 |
| Jul 22 2011 |
8774 |
411.8 |
| Jul 15 2011 |
6316 |
373.02 |
| Jul 08 2011 |
5961 |
373.02 |
| Jul 01 2011 |
4118 |
356.05 |
| Jun 17 2011 |
3766 |
349.3 |
| Jun 10 2011 |
3924 |
350.97 |
| Jun 03 2011 |
3711 |
350.97 |
| May 29 2011 |
1640 |
416.86 |
| May 29 2011 |
4005 |
359.49 |
| May 06 2011 |
1856 |
416.86 |
| May 06 2011 |
5621 |
401.27 |
| Apr 22 2011 |
1822 |
416.86 |
| Apr 22 2011 |
5975 |
401.27 |
| Apr 01 2011 |
1556 |
370.09 |
| Apr 01 2011 |
1606 |
416.86 |
| Apr 01 2011 |
6100 |
401.27 |
| Oct 15 2010 |
3040 |
416.86 |
| Oct 15 2010 |
4321 |
369.15 |
| Oct 15 2010 |
4580 |
362.03 |
| Oct 15 2010 |
6358 |
369.37 |
| Aug 15 2010 |
2881 |
416.86 |
| Aug 15 2010 |
4173 |
369.15 |
| Aug 15 2010 |
4415 |
362.03 |
| Aug 15 2010 |
6214 |
369.37 |
| Aug 01 2010 |
3715 |
474.43 |
| Aug 01 2010 |
4085 |
369.15 |
| Aug 01 2010 |
4092 |
362.03 |
| Aug 01 2010 |
5982 |
371.05 |
| Jul 15 2010 |
3692 |
369.15 |
| Jul 15 2010 |
3882 |
362.03 |
| Jul 15 2010 |
5355 |
364.99 |
| Jul 01 2010 |
3880 |
369.15 |
| Jul 01 2010 |
3999 |
362.03 |
| Jul 01 2010 |
5593 |
364.99 |
| Jun 15 2010 |
3766 |
369.15 |
| Jun 15 2010 |
3780 |
362.03 |
| Jun 15 2010 |
5330 |
364.99 |
| Jun 01 2010 |
3396 |
369.15 |
| Jun 01 2010 |
3300 |
362.03 |
| Jun 01 2010 |
4965 |
364.99 |
| May 27 2010 |
2996 |
369.15 |
| May 27 2010 |
2801 |
362.03 |
| May 27 2010 |
4463 |
364.99 |
| May 15 2010 |
3130 |
369.15 |
| May 15 2010 |
3300 |
372.63 |
| May 15 2010 |
4853 |
371.24 |
| Apr 30 2010 |
3120 |
376.18 |
| Apr 30 2010 |
4678 |
372.67 |
| Apr 15 2010 |
2811 |
369.15 |
| Apr 15 2010 |
2395 |
356.11 |
| Apr 15 2010 |
4222 |
364.8 |
| Apr 02 2010 |
2267 |
368.42 |
| Apr 02 2010 |
3773 |
368.42 |
