| May 17 2019 |
5570 |
451.36 |
| May 10 2019 |
5559 |
451.36 |
| May 03 2019 |
5626 |
451.36 |
| Apr 26 2019 |
5625 |
451.36 |
| Apr 19 2019 |
5670 |
451.36 |
| Apr 18 2019 |
5678 |
451.36 |
| Apr 12 2019 |
5674 |
451.36 |
| Apr 05 2019 |
5590 |
451.36 |
| Mar 29 2019 |
5350 |
451.36 |
| Mar 22 2019 |
5454 |
451.36 |
| Mar 15 2019 |
5691 |
451.36 |
| Mar 08 2019 |
5464 |
451.36 |
| Mar 01 2019 |
5919 |
459.9 |
| Feb 22 2019 |
5923 |
459.9 |
| Feb 15 2019 |
5913 |
459.9 |
| Feb 08 2019 |
6052 |
459.9 |
| Feb 01 2019 |
6064 |
459.9 |
| Jan 25 2019 |
6064 |
459.9 |
| Jan 18 2019 |
6080 |
459.9 |
| Jan 11 2019 |
6080 |
459.9 |
| Jan 04 2019 |
6080 |
459.9 |
| Dec 28 2018 |
6086 |
459.9 |
| Dec 21 2018 |
6086 |
459.9 |
| Dec 14 2018 |
6086 |
459.9 |
| Dec 07 2018 |
6076 |
459.9 |
| Nov 30 2018 |
6076 |
459.9 |
| Nov 23 2018 |
6078 |
459.9 |
| Nov 16 2018 |
6078 |
459.9 |
| Nov 09 2018 |
6078 |
459.9 |
| Nov 02 2018 |
6078 |
459.9 |
| Oct 26 2018 |
6078 |
459.9 |
| Oct 19 2018 |
6078 |
459.9 |
| Oct 12 2018 |
6070 |
459.9 |
| Oct 05 2018 |
6070 |
459.9 |
| Sep 28 2018 |
6076 |
459.9 |
| Sep 21 2018 |
6011 |
459.9 |
| Sep 14 2018 |
6137 |
459.9 |
| Sep 07 2018 |
6165 |
459.9 |
| Aug 31 2018 |
6249 |
459.9 |
| Aug 24 2018 |
6340 |
459.9 |
| Aug 17 2018 |
6336 |
459.9 |
| Aug 10 2018 |
6333 |
459.9 |
| Aug 03 2018 |
6375 |
459.9 |
| Jul 27 2018 |
6456 |
459.9 |
| Jul 20 2018 |
6566 |
459.9 |
| Jul 13 2018 |
6646 |
459.9 |
| Jul 06 2018 |
6636 |
459.9 |
| Jun 29 2018 |
6610 |
459.9 |
| Jun 22 2018 |
6710 |
459.9 |
| Jun 15 2018 |
6726 |
459.9 |
| Jun 08 2018 |
6824 |
459.9 |
| Jun 01 2018 |
6779 |
459.9 |
| May 25 2018 |
6785 |
459.9 |
| May 18 2018 |
7489 |
480.41 |
| May 11 2018 |
7433 |
480.41 |
| May 04 2018 |
8510 |
509.49 |
| Apr 27 2018 |
8612 |
509.49 |
| Apr 20 2018 |
8559 |
509.49 |
| Apr 13 2018 |
8381 |
509.49 |
| Apr 06 2018 |
8410 |
509.49 |
| Mar 30 2018 |
8386 |
509.49 |
| Mar 23 2018 |
8217 |
509.49 |
| Mar 16 2018 |
8098 |
509.49 |
| Mar 09 2018 |
8586 |
530.03 |
| Mar 02 2018 |
8899 |
530.03 |
| Feb 23 2018 |
9085 |
530.03 |
| Feb 16 2018 |
9032 |
530.03 |
| Feb 09 2018 |
9026 |
530.03 |
| Feb 02 2018 |
9104 |
530.03 |
| Jan 26 2018 |
9104 |
530.03 |
| Jan 19 2018 |
9104 |
530.03 |
| Jan 12 2018 |
9046 |
530.03 |
| Jan 05 2018 |
9046 |
530.03 |
| Dec 29 2017 |
9107 |
530.03 |
| Dec 22 2017 |
9107 |
530.03 |
| Dec 15 2017 |
9107 |
530.03 |
| Dec 08 2017 |
9107 |
530.03 |
| Dec 01 2017 |
9103 |
530.03 |
| Nov 24 2017 |
9103 |
530.03 |
| Nov 17 2017 |
9103 |
530.03 |
| Nov 10 2017 |
9103 |
530.03 |
| Nov 03 2017 |
9103 |
530.03 |
| Oct 27 2017 |
9103 |
530.03 |
| Oct 20 2017 |
9058 |
530.03 |
| Oct 13 2017 |
9087 |
530.03 |
| Oct 06 2017 |
9087 |
530.03 |
| Sep 29 2017 |
9098 |
530.03 |
| Sep 22 2017 |
9083 |
530.03 |
| Sep 15 2017 |
8895 |
530.03 |
| Sep 08 2017 |
8609 |
530.03 |
| Sep 01 2017 |
8730 |
530.03 |
| Aug 25 2017 |
8659 |
530.03 |
| Aug 18 2017 |
8979 |
530.03 |
| Aug 11 2017 |
8881 |
530.03 |
| Aug 04 2017 |
9025 |
530.03 |
| Jul 28 2017 |
9083 |
530.03 |
| Jul 21 2017 |
9160 |
530.03 |
| Jul 14 2017 |
9210 |
530.03 |
| Jul 07 2017 |
9267 |
530.03 |
| Jun 30 2017 |
9233 |
530.03 |
| Jun 23 2017 |
9343 |
530.03 |
| Jun 16 2017 |
9232 |
530.03 |
| Jun 09 2017 |
9222 |
530.03 |
| Jun 02 2017 |
9225 |
530.03 |
| May 26 2017 |
9963 |
567.66 |
| May 19 2017 |
10338 |
567.66 |
| May 12 2017 |
10473 |
567.66 |
