| Jul 22 2021 |
6914 |
497.4 |
| Jul 22 2021 |
8166 |
497.4 |
| Jul 15 2021 |
7249 |
497.4 |
| Jul 15 2021 |
8211 |
497.4 |
| Jul 08 2021 |
7268 |
497.4 |
| Jul 08 2021 |
8245 |
497.4 |
| Jul 01 2021 |
7340 |
497.4 |
| Jul 01 2021 |
8212 |
497.4 |
| Jun 24 2021 |
7369 |
497.4 |
| Jun 24 2021 |
8150 |
497.4 |
| Jun 17 2021 |
7318 |
497.4 |
| Jun 17 2021 |
9114 |
514.99 |
| Jun 10 2021 |
7235 |
497.4 |
| Jun 10 2021 |
8738 |
514.99 |
| Jun 03 2021 |
8514 |
514.99 |
| May 27 2021 |
7163 |
497.4 |
| May 27 2021 |
8560 |
514.99 |
| May 07 2021 |
20262 |
514.99 |
| Jul 24 2020 |
6893 |
497.4 |
| Jul 24 2020 |
10492 |
497.4 |
| Jul 17 2020 |
7357 |
497.4 |
| Jul 17 2020 |
10980 |
497.4 |
| Jul 10 2020 |
7690 |
497.4 |
| Jul 10 2020 |
11648 |
497.4 |
| Jul 03 2020 |
7895 |
497.4 |
| Jul 03 2020 |
11796 |
497.4 |
| Jun 26 2020 |
8223 |
497.4 |
| Jun 26 2020 |
12369 |
497.4 |
| Jun 19 2020 |
8440 |
497.4 |
| Jun 19 2020 |
14163 |
514.99 |
| Jun 12 2020 |
8852 |
497.4 |
| Jun 12 2020 |
14671 |
514.99 |
| Jun 05 2020 |
9046 |
497.4 |
| Jun 05 2020 |
15166 |
514.99 |
| May 29 2020 |
9346 |
497.4 |
| May 29 2020 |
15633 |
514.99 |
| May 22 2020 |
9633 |
497.4 |
| May 22 2020 |
16098 |
514.99 |
| May 15 2020 |
10142 |
497.4 |
| May 15 2020 |
16615 |
514.99 |
| May 08 2020 |
10384 |
497.4 |
| May 08 2020 |
17013 |
514.99 |
| May 01 2020 |
10156 |
486.22 |
| May 01 2020 |
16507 |
501.68 |
| Apr 24 2020 |
10588 |
486.22 |
| Apr 24 2020 |
17669 |
501.68 |
| Apr 17 2020 |
10957 |
486.22 |
| Apr 17 2020 |
18042 |
501.68 |
| Apr 10 2020 |
11288 |
486.22 |
| Apr 10 2020 |
18442 |
501.68 |
| Apr 03 2020 |
11734 |
486.22 |
| Apr 03 2020 |
18919 |
501.68 |
| Mar 27 2020 |
12158 |
486.22 |
| Mar 27 2020 |
19416 |
501.68 |
| Mar 20 2020 |
12389 |
486.22 |
| Mar 20 2020 |
19677 |
501.68 |
| Mar 13 2020 |
12608 |
486.22 |
| Mar 13 2020 |
19928 |
501.68 |
| Mar 06 2020 |
12820 |
486.22 |
| Mar 06 2020 |
20116 |
501.68 |
| Feb 28 2020 |
12838 |
486.22 |
| Feb 28 2020 |
20110 |
501.68 |
| Feb 21 2020 |
12662 |
486.22 |
| Feb 21 2020 |
19934 |
501.68 |
| Feb 14 2020 |
12703 |
486.22 |
| Feb 14 2020 |
19976 |
501.68 |
| Feb 07 2020 |
12649 |
486.22 |
| Feb 07 2020 |
19833 |
501.68 |
| Jan 31 2020 |
12734 |
486.22 |
| Jan 31 2020 |
19891 |
501.68 |
| Jan 24 2020 |
12753 |
486.22 |
| Jan 24 2020 |
19919 |
501.68 |
| Jan 17 2020 |
12765 |
486.22 |
| Jan 17 2020 |
19817 |
501.68 |
| Jan 10 2020 |
12765 |
486.22 |
| Jan 10 2020 |
19814 |
501.68 |
| Jan 03 2020 |
12767 |
486.22 |
| Jan 03 2020 |
19825 |
501.68 |
| Dec 27 2019 |
12767 |
486.22 |
| Dec 27 2019 |
19823 |
501.68 |
| Dec 20 2019 |
12767 |
486.22 |
| Dec 20 2019 |
19823 |
501.68 |
| Dec 13 2019 |
12768 |
486.22 |
| Dec 13 2019 |
19824 |
501.68 |
| Dec 06 2019 |
12768 |
486.22 |
| Dec 06 2019 |
19806 |
501.68 |
| Nov 29 2019 |
12768 |
486.22 |
| Nov 29 2019 |
19797 |
501.68 |
| Nov 22 2019 |
12768 |
486.22 |
| Nov 22 2019 |
19797 |
501.68 |
| Nov 15 2019 |
12768 |
486.22 |
| Nov 15 2019 |
19802 |
501.68 |
| Nov 08 2019 |
12726 |
486.22 |
| Nov 08 2019 |
19725 |
501.68 |
| Nov 01 2019 |
12480 |
486.22 |
| Nov 01 2019 |
19460 |
501.68 |
| Oct 25 2019 |
12480 |
486.22 |
| Oct 25 2019 |
19478 |
501.68 |
| Oct 18 2019 |
12534 |
486.22 |
| Oct 18 2019 |
19524 |
501.68 |
| Oct 11 2019 |
12489 |
486.22 |
| Oct 11 2019 |
19482 |
501.68 |
| Oct 04 2019 |
12461 |
486.22 |
| Oct 04 2019 |
19455 |
501.68 |
| Sep 27 2019 |
12465 |
486.22 |
| Sep 27 2019 |
19591 |
501.68 |
| Sep 20 2019 |
12429 |
486.22 |
| Sep 20 2019 |
19571 |
501.68 |
| Sep 13 2019 |
12509 |
486.22 |
| Sep 13 2019 |
19622 |
501.68 |
| Sep 06 2019 |
12741 |
486.22 |
| Sep 06 2019 |
19962 |
501.68 |
| Aug 30 2019 |
12814 |
486.22 |
| Aug 30 2019 |
20090 |
501.68 |
| Aug 23 2019 |
12974 |
486.22 |
| Aug 23 2019 |
20313 |
501.68 |
| Aug 16 2019 |
12888 |
486.22 |
| Aug 16 2019 |
20231 |
501.68 |
| Aug 09 2019 |
12954 |
486.22 |
| Aug 09 2019 |
20301 |
501.68 |
| Aug 02 2019 |
13080 |
486.22 |
| Aug 02 2019 |
20449 |
501.68 |
| Jul 26 2019 |
12079 |
475.05 |
| Jul 26 2019 |
19753 |
495.2 |
| Jul 19 2019 |
12268 |
475.05 |
| Jul 19 2019 |
19920 |
495.2 |
| Jul 12 2019 |
12254 |
475.05 |
| Jul 12 2019 |
19592 |
491.44 |
| Jul 05 2019 |
11125 |
460.96 |
| Jul 05 2019 |
18850 |
482.53 |
| Jun 28 2019 |
11203 |
460.96 |
| Jun 28 2019 |
19047 |
482.53 |
| Jun 21 2019 |
11184 |
460.96 |
| Jun 21 2019 |
17211 |
470.01 |
| Jun 14 2019 |
11172 |
460.96 |
| Jun 14 2019 |
17345 |
470.01 |
| Jun 07 2019 |
11264 |
460.96 |
| Jun 07 2019 |
17535 |
470.01 |
| May 31 2019 |
11208 |
460.96 |
| May 31 2019 |
17470 |
470.01 |
| May 24 2019 |
11198 |
460.96 |
| May 24 2019 |
17496 |
470.01 |
| May 17 2019 |
11254 |
460.96 |
| May 17 2019 |
17498 |
470.01 |
| May 10 2019 |
11338 |
460.96 |
| May 10 2019 |
17451 |
470.01 |
| May 03 2019 |
6731 |
481.07 |
| May 03 2019 |
11282 |
459.86 |
| May 03 2019 |
17436 |
469.46 |
| Apr 26 2019 |
6729 |
481.07 |
| Apr 26 2019 |
10561 |
451.32 |
| Apr 26 2019 |
16122 |
462.42 |
| Apr 19 2019 |
6786 |
481.07 |
| Apr 19 2019 |
10499 |
451.32 |
| Apr 19 2019 |
16058 |
462.42 |
| Apr 18 2019 |
6795 |
481.07 |
| Apr 18 2019 |
10508 |
451.32 |
| Apr 12 2019 |
6790 |
481.07 |
| Apr 12 2019 |
10525 |
451.32 |
| Apr 12 2019 |
16126 |
462.42 |
| Apr 05 2019 |
6696 |
481.07 |
| Apr 05 2019 |
10122 |
451.32 |
| Apr 05 2019 |
15700 |
462.42 |
| Mar 29 2019 |
6399 |
481.07 |
| Mar 29 2019 |
10064 |
451.32 |
| Mar 29 2019 |
15574 |
462.42 |
| Mar 22 2019 |
6530 |
481.07 |
| Mar 22 2019 |
9922 |
451.32 |
| Mar 22 2019 |
15397 |
462.42 |
| Mar 15 2019 |
6804 |
481.07 |
| Mar 15 2019 |
10049 |
451.32 |
| Mar 15 2019 |
15403 |
462.42 |
| Mar 08 2019 |
6518 |
481.07 |
| Mar 08 2019 |
9856 |
451.32 |
| Mar 08 2019 |
15206 |
462.42 |
| Mar 01 2019 |
6670 |
481.07 |
| Mar 01 2019 |
9932 |
451.32 |
| Mar 01 2019 |
15275 |
462.42 |
| Feb 22 2019 |
6677 |
481.07 |
| Feb 22 2019 |
9969 |
451.32 |
| Feb 22 2019 |
15328 |
462.42 |
| Feb 15 2019 |
6661 |
481.07 |
| Feb 15 2019 |
9957 |
451.32 |
| Feb 15 2019 |
15170 |
462.42 |
| Feb 08 2019 |
6807 |
481.07 |
| Feb 08 2019 |
9903 |
451.32 |
| Feb 08 2019 |
15011 |
462.42 |
| Feb 01 2019 |
6825 |
481.07 |
| Feb 01 2019 |
9911 |
451.32 |
| Feb 01 2019 |
15021 |
462.42 |
| Jan 25 2019 |
6825 |
481.07 |
| Jan 25 2019 |
9919 |
451.32 |
| Jan 25 2019 |
15072 |
462.42 |
| Jan 18 2019 |
6849 |
481.07 |
| Jan 18 2019 |
9968 |
451.32 |
| Jan 18 2019 |
15105 |
462.42 |
| Jan 11 2019 |
6849 |
481.07 |
| Jan 11 2019 |
9968 |
451.32 |
| Jan 11 2019 |
15098 |
462.42 |
| Jan 04 2019 |
6849 |
481.07 |
| Jan 04 2019 |
9969 |
451.32 |
| Jan 04 2019 |
15105 |
462.42 |
| Dec 28 2018 |
6852 |
481.07 |
| Dec 28 2018 |
9969 |
451.32 |
| Dec 28 2018 |
15105 |
462.42 |
| Dec 21 2018 |
6852 |
481.07 |
| Dec 21 2018 |
9969 |
451.32 |
| Dec 21 2018 |
15105 |
462.42 |
| Dec 14 2018 |
6852 |
481.07 |
| Dec 14 2018 |
9969 |
451.32 |
| Dec 14 2018 |
15105 |
462.42 |
| Dec 07 2018 |
6838 |
481.07 |
| Dec 07 2018 |
9969 |
451.32 |
| Dec 07 2018 |
15099 |
462.42 |
| Nov 30 2018 |
6838 |
481.07 |
| Nov 30 2018 |
9969 |
451.32 |
| Nov 30 2018 |
15099 |
462.42 |
| Nov 23 2018 |
6841 |
481.07 |
| Nov 23 2018 |
9969 |
451.32 |
| Nov 23 2018 |
15099 |
462.42 |
| Nov 16 2018 |
6841 |
481.07 |
| Nov 16 2018 |
9969 |
451.32 |
| Nov 16 2018 |
15099 |
462.42 |
| Nov 09 2018 |
6841 |
481.07 |
| Nov 09 2018 |
9970 |
451.32 |
| Nov 09 2018 |
15100 |
462.42 |
| Nov 02 2018 |
6841 |
481.07 |
| Nov 02 2018 |
9970 |
451.32 |
| Nov 02 2018 |
15069 |
462.42 |
| Oct 26 2018 |
6841 |
481.07 |
| Oct 26 2018 |
9967 |
451.32 |
| Oct 26 2018 |
15065 |
462.42 |
| Oct 19 2018 |
6841 |
481.07 |
| Oct 19 2018 |
9984 |
451.32 |
| Oct 19 2018 |
15075 |
462.42 |
| Oct 12 2018 |
6827 |
481.07 |
| Oct 12 2018 |
9943 |
451.32 |
| Oct 12 2018 |
15017 |
462.42 |
| Oct 05 2018 |
6827 |
481.07 |
| Oct 05 2018 |
9964 |
451.32 |
| Oct 05 2018 |
15146 |
462.42 |
| Sep 28 2018 |
6834 |
481.07 |
| Sep 28 2018 |
9740 |
451.32 |
| Sep 28 2018 |
14780 |
462.42 |
| Sep 21 2018 |
6757 |
481.07 |
| Sep 21 2018 |
9716 |
451.32 |
| Sep 21 2018 |
14754 |
462.42 |
| Sep 14 2018 |
6908 |
481.07 |
| Sep 14 2018 |
9746 |
451.32 |
| Sep 14 2018 |
14795 |
462.42 |
| Sep 07 2018 |
6940 |
481.07 |
| Sep 07 2018 |
9915 |
451.32 |
| Sep 07 2018 |
15076 |
462.42 |
| Aug 31 2018 |
7031 |
481.07 |
| Aug 31 2018 |
9956 |
451.32 |
| Aug 31 2018 |
15168 |
462.42 |
| Aug 24 2018 |
7127 |
481.07 |
| Aug 24 2018 |
9987 |
451.32 |
| Aug 24 2018 |
15182 |
462.42 |
| Aug 17 2018 |
7121 |
481.07 |
| Aug 17 2018 |
9962 |
451.32 |
| Aug 17 2018 |
14881 |
458.53 |
| Aug 10 2018 |
7113 |
481.07 |
| Aug 10 2018 |
9980 |
451.32 |
| Aug 10 2018 |
14974 |
458.53 |
| Aug 03 2018 |
7167 |
481.07 |
| Aug 03 2018 |
10142 |
451.32 |
| Aug 03 2018 |
15112 |
458.53 |
| Jul 27 2018 |
7249 |
481.07 |
| Jul 27 2018 |
10716 |
456.51 |
| Jul 27 2018 |
14886 |
456.51 |
| Jul 20 2018 |
7378 |
481.07 |
| Jul 20 2018 |
10669 |
456.51 |
| Jul 20 2018 |
15094 |
456.51 |
| Jul 13 2018 |
7461 |
481.07 |
| Jul 13 2018 |
11872 |
466.89 |
| Jul 13 2018 |
16272 |
466.89 |
| Jul 06 2018 |
7450 |
481.07 |
| Jul 06 2018 |
12404 |
474.72 |
| Jul 06 2018 |
16956 |
474.72 |
| Jun 29 2018 |
7422 |
481.07 |
| Jun 29 2018 |
12421 |
474.72 |
| Jun 29 2018 |
16985 |
474.72 |
| Jun 22 2018 |
7519 |
481.07 |
| Jun 22 2018 |
12639 |
474.72 |
| Jun 22 2018 |
17274 |
474.72 |
| Jun 15 2018 |
7534 |
481.07 |
| Jun 15 2018 |
12732 |
474.72 |
| Jun 15 2018 |
17308 |
474.72 |
| Jun 08 2018 |
7630 |
481.07 |
| Jun 08 2018 |
12800 |
474.72 |
| Jun 08 2018 |
17469 |
474.72 |
| Jun 01 2018 |
7579 |
481.07 |
| Jun 01 2018 |
13177 |
474.72 |
| Jun 01 2018 |
17824 |
474.72 |
| May 25 2018 |
7599 |
481.07 |
| May 25 2018 |
13201 |
474.72 |
| May 25 2018 |
18007 |
474.72 |
| May 18 2018 |
13369 |
475.19 |
| May 18 2018 |
20168 |
491.72 |
| May 11 2018 |
13400 |
475.19 |
| May 11 2018 |
20295 |
491.72 |
| May 04 2018 |
13660 |
475.42 |
| May 04 2018 |
18474 |
475.42 |
| Apr 27 2018 |
14472 |
485.72 |
| Apr 27 2018 |
21330 |
500.14 |
| Apr 20 2018 |
14483 |
485.72 |
| Apr 20 2018 |
21494 |
500.14 |
| Apr 13 2018 |
14337 |
485.72 |
| Apr 13 2018 |
21378 |
500.14 |
| Apr 06 2018 |
14635 |
485.72 |
| Apr 06 2018 |
21474 |
500.14 |
| Mar 30 2018 |
14943 |
485.72 |
| Mar 30 2018 |
21784 |
500.14 |
| Mar 23 2018 |
15143 |
485.72 |
| Mar 23 2018 |
21978 |
500.14 |
| Mar 16 2018 |
14993 |
485.72 |
| Mar 16 2018 |
21949 |
500.14 |
| Mar 09 2018 |
14947 |
485.72 |
| Mar 09 2018 |
21914 |
500.14 |
| Mar 02 2018 |
15034 |
485.72 |
| Mar 02 2018 |
22175 |
500.14 |
| Feb 23 2018 |
15181 |
485.72 |
| Feb 23 2018 |
22346 |
500.14 |
| Feb 16 2018 |
15188 |
485.72 |
| Feb 16 2018 |
22321 |
500.14 |
| Feb 09 2018 |
14996 |
485.72 |
| Feb 09 2018 |
22084 |
500.14 |
| Feb 02 2018 |
14939 |
485.72 |
| Feb 02 2018 |
21980 |
500.14 |
| Jan 26 2018 |
15009 |
485.72 |
| Jan 26 2018 |
22040 |
500.14 |
| Jan 19 2018 |
15011 |
485.72 |
| Jan 19 2018 |
22044 |
500.14 |
| Jan 12 2018 |
15040 |
485.72 |
| Jan 12 2018 |
22042 |
500.14 |
| Jan 05 2018 |
15040 |
485.72 |
| Jan 05 2018 |
22067 |
500.14 |
| Dec 29 2017 |
15040 |
485.72 |
| Dec 29 2017 |
22067 |
500.14 |
| Dec 22 2017 |
15040 |
485.72 |
| Dec 22 2017 |
22069 |
500.14 |
| Dec 15 2017 |
15040 |
485.72 |
| Dec 15 2017 |
22060 |
500.14 |
| Dec 08 2017 |
15040 |
485.72 |
| Dec 08 2017 |
22060 |
500.14 |
| Dec 01 2017 |
15040 |
485.72 |
| Dec 01 2017 |
22060 |
500.14 |
| Nov 24 2017 |
15040 |
485.72 |
| Nov 24 2017 |
22060 |
500.14 |
| Nov 17 2017 |
15041 |
485.72 |
| Nov 17 2017 |
22061 |
500.14 |
| Nov 10 2017 |
15059 |
485.72 |
| Nov 10 2017 |
22081 |
500.14 |
| Nov 03 2017 |
15059 |
485.72 |
| Nov 03 2017 |
22082 |
500.14 |
| Oct 27 2017 |
15083 |
485.72 |
| Oct 27 2017 |
22118 |
500.14 |
| Oct 20 2017 |
14998 |
485.72 |
| Oct 20 2017 |
22065 |
500.14 |
| Oct 13 2017 |
15045 |
485.72 |
| Oct 13 2017 |
22094 |
500.14 |
| Oct 06 2017 |
15042 |
485.72 |
| Oct 06 2017 |
22094 |
500.14 |
| Sep 29 2017 |
15040 |
485.72 |
| Sep 29 2017 |
22007 |
500.14 |
| Sep 22 2017 |
15248 |
485.72 |
| Sep 22 2017 |
22228 |
500.14 |
| Sep 15 2017 |
15237 |
485.72 |
| Sep 15 2017 |
22302 |
500.14 |
| Sep 08 2017 |
15148 |
485.72 |
| Sep 08 2017 |
22411 |
500.14 |
| Sep 01 2017 |
15202 |
485.72 |
| Sep 01 2017 |
22494 |
500.14 |
| Aug 25 2017 |
15535 |
485.72 |
| Aug 25 2017 |
22871 |
500.14 |
| Aug 18 2017 |
15594 |
485.72 |
| Aug 18 2017 |
22986 |
500.14 |
| Aug 11 2017 |
15648 |
485.72 |
| Aug 11 2017 |
23020 |
500.14 |
| Aug 04 2017 |
15729 |
485.72 |
| Aug 04 2017 |
23240 |
500.14 |
| Jul 28 2017 |
16290 |
490.27 |
| Jul 28 2017 |
24210 |
507.16 |
| Jul 21 2017 |
16309 |
490.27 |
| Jul 21 2017 |
24306 |
507.16 |
| Jul 14 2017 |
15542 |
481.19 |
| Jul 14 2017 |
24364 |
506.74 |
| Jul 07 2017 |
15194 |
476.35 |
| Jul 07 2017 |
20633 |
476.35 |
| Jun 30 2017 |
15219 |
476.35 |
| Jun 30 2017 |
20706 |
476.35 |
| Jun 23 2017 |
15412 |
476.35 |
| Jun 23 2017 |
20847 |
476.35 |
| Jun 16 2017 |
15447 |
476.35 |
| Jun 16 2017 |
20847 |
476.35 |
| Jun 09 2017 |
15332 |
476.35 |
| Jun 09 2017 |
20724 |
476.35 |
| Jun 02 2017 |
15671 |
476.35 |
| Jun 02 2017 |
21018 |
476.35 |
| May 26 2017 |
15718 |
476.35 |
| May 26 2017 |
21081 |
476.35 |
| May 19 2017 |
16127 |
476.35 |
| May 19 2017 |
21338 |
476.35 |
| May 12 2017 |
16202 |
476.35 |
| May 12 2017 |
21477 |
476.35 |
