| May 03 2019 |
9030 |
573.24 |
| May 03 2019 |
18644 |
553.79 |
| May 03 2019 |
26912 |
553.79 |
| Apr 26 2019 |
9054 |
573.24 |
| Apr 26 2019 |
18834 |
553.79 |
| Apr 26 2019 |
26234 |
553.79 |
| Apr 19 2019 |
9117 |
573.24 |
| Apr 19 2019 |
18811 |
553.79 |
| Apr 19 2019 |
26216 |
553.79 |
| Apr 18 2019 |
9129 |
573.24 |
| Apr 18 2019 |
18824 |
553.79 |
| Apr 12 2019 |
9061 |
573.24 |
| Apr 12 2019 |
18844 |
553.79 |
| Apr 12 2019 |
26336 |
553.79 |
| Apr 05 2019 |
8976 |
573.24 |
| Apr 05 2019 |
18110 |
553.79 |
| Apr 05 2019 |
25660 |
553.79 |
| Mar 29 2019 |
8595 |
573.24 |
| Mar 29 2019 |
17945 |
553.79 |
| Mar 29 2019 |
25416 |
553.79 |
| Mar 22 2019 |
8744 |
573.24 |
| Mar 22 2019 |
17534 |
553.79 |
| Mar 22 2019 |
25015 |
553.79 |
| Mar 15 2019 |
9119 |
573.24 |
| Mar 15 2019 |
17629 |
553.79 |
| Mar 15 2019 |
24913 |
553.79 |
| Mar 08 2019 |
8756 |
573.24 |
| Mar 08 2019 |
17316 |
553.79 |
| Mar 08 2019 |
24543 |
553.79 |
| Mar 01 2019 |
8977 |
573.24 |
| Mar 01 2019 |
17447 |
553.79 |
| Mar 01 2019 |
24664 |
553.79 |
| Feb 22 2019 |
9000 |
573.24 |
| Feb 22 2019 |
17550 |
553.79 |
| Feb 22 2019 |
24759 |
553.79 |
| Feb 15 2019 |
8975 |
573.24 |
| Feb 15 2019 |
17367 |
553.79 |
| Feb 15 2019 |
24493 |
553.79 |
| Feb 08 2019 |
9175 |
573.24 |
| Feb 08 2019 |
17309 |
553.79 |
| Feb 08 2019 |
24253 |
553.79 |
| Feb 01 2019 |
9200 |
573.24 |
| Feb 01 2019 |
17311 |
553.79 |
| Feb 01 2019 |
24247 |
553.79 |
| Jan 25 2019 |
9200 |
573.24 |
| Jan 25 2019 |
17355 |
553.79 |
| Jan 25 2019 |
24279 |
553.79 |
| Jan 18 2019 |
9242 |
573.24 |
| Jan 18 2019 |
17433 |
553.79 |
| Jan 18 2019 |
24329 |
553.79 |
| Jan 11 2019 |
9242 |
573.24 |
| Jan 11 2019 |
17433 |
553.79 |
| Jan 11 2019 |
24299 |
553.79 |
| Jan 04 2019 |
9242 |
573.24 |
| Jan 04 2019 |
17434 |
553.79 |
| Jan 04 2019 |
24312 |
553.79 |
| Dec 28 2018 |
9238 |
573.24 |
| Dec 28 2018 |
17434 |
553.79 |
| Dec 28 2018 |
24312 |
553.79 |
| Dec 21 2018 |
9238 |
573.24 |
| Dec 21 2018 |
17434 |
553.79 |
| Dec 21 2018 |
24312 |
553.79 |
| Dec 14 2018 |
9238 |
573.24 |
| Dec 14 2018 |
17434 |
553.79 |
| Dec 14 2018 |
24312 |
553.79 |
| Dec 07 2018 |
9199 |
573.24 |
| Dec 07 2018 |
17434 |
553.79 |
| Dec 07 2018 |
24301 |
553.79 |
| Nov 30 2018 |
9199 |
573.24 |
| Nov 30 2018 |
17434 |
553.79 |
| Nov 30 2018 |
24301 |
553.79 |
| Nov 23 2018 |
9206 |
573.24 |
| Nov 23 2018 |
17434 |
553.79 |
| Nov 23 2018 |
24301 |
553.79 |
| Nov 16 2018 |
9206 |
573.24 |
| Nov 16 2018 |
17434 |
553.79 |
| Nov 16 2018 |
24301 |
553.79 |
| Nov 09 2018 |
9206 |
573.24 |
| Nov 09 2018 |
17435 |
553.79 |
| Nov 09 2018 |
24302 |
553.79 |
| Nov 02 2018 |
9206 |
573.24 |
| Nov 02 2018 |
17435 |
553.79 |
| Nov 02 2018 |
24265 |
553.79 |
| Oct 26 2018 |
9206 |
573.24 |
| Oct 26 2018 |
17425 |
553.79 |
| Oct 26 2018 |
24255 |
553.79 |
| Oct 19 2018 |
9206 |
573.24 |
| Oct 19 2018 |
17461 |
553.79 |
| Oct 19 2018 |
24293 |
553.79 |
| Oct 12 2018 |
9182 |
573.24 |
| Oct 12 2018 |
17383 |
553.79 |
| Oct 12 2018 |
24224 |
553.79 |
| Oct 05 2018 |
9182 |
573.24 |
| Oct 05 2018 |
17404 |
553.79 |
| Oct 05 2018 |
24351 |
553.79 |
| Sep 28 2018 |
9187 |
573.24 |
| Sep 28 2018 |
16993 |
553.79 |
| Sep 28 2018 |
23784 |
553.79 |
| Sep 21 2018 |
9085 |
573.24 |
| Sep 21 2018 |
16945 |
553.79 |
| Sep 21 2018 |
23731 |
553.79 |
| Sep 14 2018 |
9297 |
573.24 |
| Sep 14 2018 |
17010 |
553.79 |
| Sep 14 2018 |
23804 |
553.79 |
| Sep 07 2018 |
9353 |
573.24 |
| Sep 07 2018 |
17339 |
553.79 |
| Sep 07 2018 |
24250 |
553.79 |
| Aug 31 2018 |
9448 |
573.24 |
| Aug 31 2018 |
17375 |
553.79 |
| Aug 31 2018 |
24321 |
553.79 |
| Aug 24 2018 |
9561 |
573.24 |
| Aug 24 2018 |
17430 |
553.79 |
| Aug 24 2018 |
24277 |
553.79 |
| Aug 17 2018 |
9541 |
573.24 |
| Aug 17 2018 |
17348 |
553.79 |
| Aug 17 2018 |
24580 |
553.79 |
| Aug 10 2018 |
9519 |
573.24 |
| Aug 10 2018 |
17323 |
553.79 |
| Aug 10 2018 |
24670 |
553.79 |
| Aug 03 2018 |
9588 |
573.24 |
| Aug 03 2018 |
17548 |
553.79 |
| Aug 03 2018 |
24893 |
553.79 |
| Jul 27 2018 |
9699 |
573.24 |
| Jul 27 2018 |
17781 |
553.79 |
| Jul 27 2018 |
24987 |
553.79 |
| Jul 20 2018 |
9869 |
573.24 |
| Jul 20 2018 |
17747 |
553.79 |
| Jul 20 2018 |
25266 |
553.79 |
| Jul 13 2018 |
9976 |
573.24 |
| Jul 13 2018 |
17996 |
553.79 |
| Jul 13 2018 |
25047 |
553.79 |
| Jul 06 2018 |
9975 |
573.24 |
| Jul 06 2018 |
17845 |
553.79 |
| Jul 06 2018 |
24898 |
553.79 |
| Jun 29 2018 |
9938 |
573.24 |
| Jun 29 2018 |
17856 |
553.79 |
| Jun 29 2018 |
24838 |
553.79 |
| Jun 22 2018 |
10031 |
573.24 |
| Jun 22 2018 |
18148 |
553.79 |
| Jun 22 2018 |
25209 |
553.79 |
| Jun 15 2018 |
10048 |
573.24 |
| Jun 15 2018 |
18273 |
553.79 |
| Jun 15 2018 |
25231 |
553.79 |
| Jun 08 2018 |
10162 |
573.24 |
| Jun 08 2018 |
18357 |
553.79 |
| Jun 08 2018 |
25434 |
553.79 |
| Jun 01 2018 |
10089 |
573.24 |
| Jun 01 2018 |
18769 |
553.79 |
| Jun 01 2018 |
25809 |
553.79 |
| May 25 2018 |
10114 |
573.24 |
| May 25 2018 |
18841 |
553.79 |
| May 25 2018 |
26025 |
553.79 |
| May 04 2018 |
8830 |
519.92 |
| May 04 2018 |
16332 |
506.45 |
| May 04 2018 |
22109 |
506.45 |
| Apr 27 2018 |
8935 |
519.92 |
| Apr 27 2018 |
16200 |
506.45 |
| Apr 27 2018 |
22010 |
506.45 |
| Apr 20 2018 |
8880 |
519.92 |
| Apr 20 2018 |
16212 |
506.45 |
| Apr 20 2018 |
22161 |
506.45 |
| Apr 13 2018 |
8702 |
519.92 |
| Apr 13 2018 |
16028 |
506.45 |
| Apr 13 2018 |
22047 |
506.45 |
| Apr 06 2018 |
8732 |
519.92 |
| Apr 06 2018 |
16392 |
506.45 |
| Apr 06 2018 |
22144 |
506.45 |
| Mar 30 2018 |
8691 |
519.92 |
| Mar 30 2018 |
16762 |
506.45 |
| Mar 30 2018 |
22467 |
506.45 |
| Mar 23 2018 |
8519 |
519.92 |
| Mar 23 2018 |
16964 |
506.45 |
| Mar 23 2018 |
22671 |
506.45 |
| Mar 16 2018 |
8401 |
519.92 |
| Mar 16 2018 |
16819 |
506.45 |
| Mar 16 2018 |
22637 |
506.45 |
| Mar 09 2018 |
8325 |
519.92 |
| Mar 09 2018 |
16742 |
506.45 |
| Mar 09 2018 |
22597 |
506.45 |
| Mar 02 2018 |
8618 |
519.92 |
| Mar 02 2018 |
16835 |
506.45 |
| Mar 02 2018 |
22853 |
506.45 |
| Feb 23 2018 |
8803 |
519.92 |
| Feb 23 2018 |
17004 |
506.45 |
| Feb 23 2018 |
23031 |
506.45 |
| Feb 16 2018 |
8756 |
519.92 |
| Feb 16 2018 |
17051 |
506.45 |
| Feb 16 2018 |
23025 |
506.45 |
| Feb 09 2018 |
8751 |
519.92 |
| Feb 09 2018 |
16832 |
506.45 |
| Feb 09 2018 |
22765 |
506.45 |
| Feb 02 2018 |
8820 |
519.92 |
| Feb 02 2018 |
16736 |
506.45 |
| Feb 02 2018 |
22666 |
506.45 |
| Jan 26 2018 |
8820 |
519.92 |
| Jan 26 2018 |
16815 |
506.45 |
| Jan 26 2018 |
22732 |
506.45 |
| Jan 19 2018 |
8820 |
519.92 |
| Jan 19 2018 |
16818 |
506.45 |
| Jan 19 2018 |
22734 |
506.45 |
| Jan 12 2018 |
8763 |
519.92 |
| Jan 12 2018 |
16851 |
506.45 |
| Jan 12 2018 |
22743 |
506.45 |
| Jan 05 2018 |
8763 |
519.92 |
| Jan 05 2018 |
16851 |
506.45 |
| Jan 05 2018 |
22767 |
506.45 |
| Dec 29 2017 |
8820 |
519.92 |
| Dec 29 2017 |
16851 |
506.45 |
| Dec 29 2017 |
22767 |
506.45 |
| Dec 22 2017 |
8820 |
519.92 |
| Dec 22 2017 |
16851 |
506.45 |
| Dec 22 2017 |
22769 |
506.45 |
| Dec 15 2017 |
8820 |
519.92 |
| Dec 15 2017 |
16851 |
506.45 |
| Dec 15 2017 |
22761 |
506.45 |
| Dec 08 2017 |
8820 |
519.92 |
| Dec 08 2017 |
16851 |
506.45 |
| Dec 08 2017 |
22761 |
506.45 |
| Dec 01 2017 |
8817 |
519.92 |
| Dec 01 2017 |
16851 |
506.45 |
| Dec 01 2017 |
22761 |
506.45 |
| Nov 24 2017 |
8817 |
519.92 |
| Nov 24 2017 |
16851 |
506.45 |
| Nov 24 2017 |
22761 |
506.45 |
| Nov 17 2017 |
8817 |
519.92 |
| Nov 17 2017 |
16852 |
506.45 |
| Nov 17 2017 |
22762 |
506.45 |
| Nov 10 2017 |
8817 |
519.92 |
| Nov 10 2017 |
16883 |
506.45 |
| Nov 10 2017 |
22783 |
506.45 |
| Nov 03 2017 |
8817 |
519.92 |
| Nov 03 2017 |
16883 |
506.45 |
| Nov 03 2017 |
22784 |
506.45 |
| Oct 27 2017 |
8817 |
519.92 |
| Oct 27 2017 |
16906 |
506.45 |
| Oct 27 2017 |
22818 |
506.45 |
| Oct 20 2017 |
8774 |
519.92 |
| Oct 20 2017 |
16816 |
506.45 |
| Oct 20 2017 |
22762 |
506.45 |
| Oct 13 2017 |
8801 |
519.92 |
| Oct 13 2017 |
16863 |
506.45 |
| Oct 13 2017 |
22791 |
506.45 |
| Oct 06 2017 |
8801 |
519.92 |
| Oct 06 2017 |
16861 |
506.45 |
| Oct 06 2017 |
22786 |
506.45 |
| Sep 29 2017 |
8812 |
519.92 |
| Sep 29 2017 |
16859 |
506.45 |
| Sep 29 2017 |
22695 |
506.45 |
| Sep 22 2017 |
8798 |
519.92 |
| Sep 22 2017 |
17100 |
506.45 |
| Sep 22 2017 |
22928 |
506.45 |
| Sep 15 2017 |
8619 |
519.92 |
| Sep 15 2017 |
17084 |
506.45 |
| Sep 15 2017 |
23003 |
506.45 |
| Sep 08 2017 |
8340 |
519.92 |
| Sep 08 2017 |
17003 |
506.45 |
| Sep 08 2017 |
23113 |
506.45 |
| Sep 01 2017 |
8461 |
519.92 |
| Sep 01 2017 |
17048 |
506.45 |
| Sep 01 2017 |
23211 |
506.45 |
| Aug 25 2017 |
8390 |
519.92 |
| Aug 25 2017 |
17392 |
506.45 |
| Aug 25 2017 |
23587 |
506.45 |
| Aug 18 2017 |
8701 |
519.92 |
| Aug 18 2017 |
17460 |
506.45 |
| Aug 18 2017 |
23683 |
506.45 |
| Aug 11 2017 |
8611 |
519.92 |
| Aug 11 2017 |
17538 |
506.45 |
| Aug 11 2017 |
23728 |
506.45 |
| Aug 04 2017 |
8745 |
519.92 |
| Aug 04 2017 |
17635 |
506.45 |
| Aug 04 2017 |
23960 |
506.45 |
| Jul 28 2017 |
8799 |
519.92 |
| Jul 28 2017 |
17755 |
506.45 |
| Jul 28 2017 |
24117 |
506.45 |
| Jul 21 2017 |
8871 |
519.92 |
| Jul 21 2017 |
17756 |
506.45 |
| Jul 21 2017 |
24211 |
506.45 |
| Jul 14 2017 |
8922 |
519.92 |
| Jul 14 2017 |
17848 |
506.45 |
| Jul 14 2017 |
24326 |
506.45 |
| Jul 07 2017 |
8978 |
519.92 |
| Jul 07 2017 |
17929 |
506.45 |
| Jul 07 2017 |
24397 |
506.45 |
| Jun 30 2017 |
8939 |
519.92 |
| Jun 30 2017 |
17953 |
506.45 |
| Jun 30 2017 |
24480 |
506.45 |
| Jun 23 2017 |
9044 |
519.92 |
| Jun 23 2017 |
18161 |
506.45 |
| Jun 23 2017 |
24671 |
506.45 |
| Jun 16 2017 |
8941 |
519.92 |
| Jun 16 2017 |
18192 |
506.45 |
| Jun 16 2017 |
24657 |
506.45 |
| Jun 09 2017 |
8935 |
519.92 |
| Jun 09 2017 |
18104 |
506.45 |
| Jun 09 2017 |
24574 |
506.45 |
| Jun 02 2017 |
8929 |
519.92 |
| Jun 02 2017 |
18471 |
506.45 |
| Jun 02 2017 |
24887 |
506.45 |
| May 26 2017 |
8840 |
519.92 |
| May 26 2017 |
18506 |
506.45 |
| May 26 2017 |
24995 |
506.45 |
| May 19 2017 |
9173 |
519.92 |
| May 19 2017 |
18976 |
506.45 |
| May 19 2017 |
25320 |
506.45 |
| May 12 2017 |
9299 |
519.92 |
| May 12 2017 |
19070 |
506.45 |
| May 12 2017 |
25467 |
506.45 |
