| May 04 2018 |
4391 |
381.75 |
| May 04 2018 |
1236 |
319.01 |
| May 04 2018 |
7457 |
391.18 |
| Apr 27 2018 |
4415 |
381.75 |
| Apr 27 2018 |
1246 |
319.01 |
| Apr 27 2018 |
7472 |
391.18 |
| Apr 20 2018 |
4407 |
381.75 |
| Apr 20 2018 |
1282 |
319.01 |
| Apr 20 2018 |
7477 |
391.18 |
| Apr 13 2018 |
4382 |
381.75 |
| Apr 13 2018 |
1270 |
319.01 |
| Apr 13 2018 |
7462 |
391.18 |
| Apr 06 2018 |
4478 |
381.75 |
| Apr 06 2018 |
1281 |
319.01 |
| Apr 06 2018 |
7525 |
391.18 |
| Mar 30 2018 |
4627 |
381.75 |
| Mar 30 2018 |
1300 |
319.01 |
| Mar 30 2018 |
7657 |
391.18 |
| Mar 23 2018 |
4722 |
381.75 |
| Mar 23 2018 |
1311 |
319.01 |
| Mar 23 2018 |
7740 |
391.18 |
| Mar 16 2018 |
4711 |
381.75 |
| Mar 16 2018 |
1315 |
319.01 |
| Mar 16 2018 |
7730 |
391.18 |
| Mar 09 2018 |
4703 |
381.75 |
| Mar 09 2018 |
1310 |
319.01 |
| Mar 09 2018 |
7733 |
391.18 |
| Mar 02 2018 |
4753 |
381.75 |
| Mar 02 2018 |
1323 |
319.01 |
| Mar 02 2018 |
7903 |
391.18 |
| Feb 23 2018 |
4801 |
381.75 |
| Feb 23 2018 |
1335 |
319.01 |
| Feb 23 2018 |
7963 |
391.18 |
| Feb 16 2018 |
4827 |
381.75 |
| Feb 16 2018 |
1340 |
319.01 |
| Feb 16 2018 |
7991 |
391.18 |
| Feb 09 2018 |
4811 |
381.75 |
| Feb 09 2018 |
1339 |
319.01 |
| Feb 09 2018 |
7963 |
391.18 |
| Feb 02 2018 |
4807 |
381.75 |
| Feb 02 2018 |
1342 |
319.01 |
| Feb 02 2018 |
7948 |
391.18 |
| Jan 26 2018 |
4824 |
381.75 |
| Jan 26 2018 |
1345 |
319.01 |
| Jan 26 2018 |
7960 |
391.18 |
| Jan 19 2018 |
4824 |
381.75 |
| Jan 19 2018 |
1345 |
319.01 |
| Jan 19 2018 |
7963 |
391.18 |
| Jan 12 2018 |
4827 |
381.75 |
| Jan 12 2018 |
1353 |
319.01 |
| Jan 12 2018 |
7963 |
391.18 |
| Jan 05 2018 |
4827 |
381.75 |
| Jan 05 2018 |
1354 |
319.01 |
| Jan 05 2018 |
7974 |
391.18 |
| Dec 29 2017 |
4827 |
381.75 |
| Dec 29 2017 |
1354 |
319.01 |
| Dec 29 2017 |
7975 |
391.18 |
| Dec 22 2017 |
4827 |
381.75 |
| Dec 22 2017 |
1354 |
319.01 |
| Dec 22 2017 |
7976 |
391.18 |
| Dec 15 2017 |
4827 |
381.75 |
| Dec 15 2017 |
1355 |
319.01 |
| Dec 15 2017 |
7975 |
391.18 |
| Dec 08 2017 |
4827 |
381.75 |
| Dec 08 2017 |
1355 |
319.01 |
| Dec 08 2017 |
7975 |
391.18 |
| Dec 01 2017 |
4827 |
381.75 |
| Dec 01 2017 |
1355 |
319.01 |
| Dec 01 2017 |
7975 |
391.18 |
| Nov 24 2017 |
4827 |
381.75 |
| Nov 24 2017 |
1355 |
319.01 |
| Nov 24 2017 |
7975 |
391.18 |
| Nov 17 2017 |
4827 |
381.75 |
| Nov 17 2017 |
1355 |
319.01 |
| Nov 17 2017 |
7975 |
391.18 |
| Nov 10 2017 |
4830 |
381.75 |
| Nov 10 2017 |
1355 |
319.01 |
| Nov 10 2017 |
7980 |
391.18 |
| Nov 03 2017 |
4830 |
381.75 |
| Nov 03 2017 |
1355 |
319.01 |
| Nov 03 2017 |
7980 |
391.18 |
| Oct 27 2017 |
4870 |
381.75 |
| Oct 27 2017 |
1355 |
319.01 |
| Oct 27 2017 |
8023 |
391.18 |
| Oct 20 2017 |
4837 |
381.75 |
| Oct 20 2017 |
1357 |
319.01 |
| Oct 20 2017 |
8000 |
391.18 |
| Oct 13 2017 |
4858 |
381.75 |
| Oct 13 2017 |
1357 |
319.01 |
| Oct 13 2017 |
8012 |
391.18 |
| Oct 06 2017 |
4862 |
381.75 |
| Oct 06 2017 |
1359 |
319.01 |
| Oct 06 2017 |
8012 |
391.18 |
| Sep 29 2017 |
4861 |
381.75 |
| Sep 29 2017 |
1359 |
319.01 |
| Sep 29 2017 |
7948 |
391.18 |
| Sep 22 2017 |
4947 |
381.75 |
| Sep 22 2017 |
1361 |
319.01 |
| Sep 22 2017 |
8023 |
391.18 |
| Sep 15 2017 |
4970 |
381.75 |
| Sep 15 2017 |
1374 |
319.01 |
| Sep 15 2017 |
8097 |
391.18 |
| Sep 08 2017 |
4940 |
381.75 |
| Sep 08 2017 |
1401 |
319.01 |
| Sep 08 2017 |
8197 |
391.18 |
| Sep 01 2017 |
4937 |
381.75 |
| Sep 01 2017 |
1413 |
319.01 |
| Sep 01 2017 |
8195 |
391.18 |
| Aug 25 2017 |
5281 |
381.75 |
| Aug 25 2017 |
1415 |
319.01 |
| Aug 25 2017 |
8568 |
391.18 |
| Aug 18 2017 |
5294 |
381.75 |
| Aug 18 2017 |
1424 |
319.01 |
| Aug 18 2017 |
8638 |
391.18 |
| Aug 11 2017 |
5338 |
381.75 |
| Aug 11 2017 |
1402 |
319.01 |
| Aug 11 2017 |
8675 |
391.18 |
| Aug 04 2017 |
5361 |
381.75 |
| Aug 04 2017 |
1433 |
319.01 |
| Aug 04 2017 |
8752 |
391.18 |
| Jul 28 2017 |
5417 |
381.75 |
| Jul 28 2017 |
1456 |
319.01 |
| Jul 28 2017 |
8867 |
391.18 |
| Jul 21 2017 |
5526 |
381.75 |
| Jul 21 2017 |
1506 |
319.01 |
| Jul 21 2017 |
9009 |
391.18 |
| Jul 14 2017 |
5581 |
381.75 |
| Jul 14 2017 |
1523 |
319.01 |
| Jul 14 2017 |
9087 |
391.18 |
| Jul 07 2017 |
5615 |
381.75 |
| Jul 07 2017 |
1559 |
319.01 |
| Jul 07 2017 |
9117 |
391.18 |
| Jun 30 2017 |
5651 |
381.75 |
| Jun 30 2017 |
1567 |
319.01 |
| Jun 30 2017 |
9143 |
391.18 |
| Jun 23 2017 |
5775 |
381.75 |
| Jun 23 2017 |
2091 |
319.01 |
| Jun 23 2017 |
9229 |
391.18 |
| Jun 16 2017 |
5790 |
381.75 |
| Jun 16 2017 |
2165 |
319.01 |
| Jun 16 2017 |
9260 |
391.18 |
| Jun 09 2017 |
5654 |
381.75 |
| Jun 09 2017 |
2217 |
319.01 |
| Jun 09 2017 |
9145 |
391.18 |
| Jun 02 2017 |
5892 |
381.75 |
| Jun 02 2017 |
2242 |
319.01 |
| Jun 02 2017 |
9341 |
391.18 |
| May 26 2017 |
5912 |
381.75 |
| May 26 2017 |
2274 |
319.01 |
| May 26 2017 |
9378 |
391.18 |
| May 19 2017 |
6024 |
381.75 |
| May 19 2017 |
2278 |
319.01 |
| May 19 2017 |
9489 |
391.18 |
| May 12 2017 |
6067 |
381.75 |
| May 12 2017 |
2336 |
319.01 |
| May 12 2017 |
9582 |
391.18 |
