| Jun 28 2019 |
5207 |
443.56 |
| Jun 28 2019 |
13456 |
484.71 |
| Jun 28 2019 |
1480 |
334.34 |
| Jun 28 2019 |
12349 |
434.59 |
| Jun 21 2019 |
5160 |
443.56 |
| Jun 21 2019 |
13419 |
484.71 |
| Jun 21 2019 |
1478 |
334.34 |
| Jun 21 2019 |
12230 |
434.59 |
| Jun 14 2019 |
5078 |
443.56 |
| Jun 14 2019 |
13413 |
484.71 |
| Jun 14 2019 |
1477 |
334.34 |
| Jun 14 2019 |
12322 |
434.59 |
| Jun 07 2019 |
5148 |
443.56 |
| Jun 07 2019 |
13520 |
484.71 |
| Jun 07 2019 |
1507 |
334.34 |
| Jun 07 2019 |
12473 |
434.59 |
| May 31 2019 |
5239 |
443.56 |
| May 31 2019 |
13485 |
484.71 |
| May 31 2019 |
1497 |
334.34 |
| May 31 2019 |
12504 |
434.59 |
| May 24 2019 |
5181 |
443.56 |
| May 24 2019 |
13453 |
484.71 |
| May 24 2019 |
1539 |
334.34 |
| May 24 2019 |
12547 |
434.59 |
| May 17 2019 |
5262 |
443.56 |
| May 17 2019 |
13483 |
484.71 |
| May 17 2019 |
1548 |
334.34 |
| May 17 2019 |
12555 |
434.59 |
| May 10 2019 |
5250 |
443.56 |
| May 10 2019 |
13601 |
484.71 |
| May 10 2019 |
1550 |
334.34 |
| May 10 2019 |
12498 |
434.59 |
| May 03 2019 |
5303 |
443.56 |
| May 03 2019 |
13648 |
484.71 |
| May 03 2019 |
1558 |
334.34 |
| May 03 2019 |
12560 |
434.59 |
| Apr 26 2019 |
5304 |
443.56 |
| Apr 26 2019 |
13810 |
484.71 |
| Apr 26 2019 |
1580 |
334.34 |
| Apr 26 2019 |
12319 |
434.59 |
| Apr 19 2019 |
6022 |
460.56 |
| Apr 19 2019 |
13341 |
480.35 |
| Apr 19 2019 |
4878 |
391.13 |
| Apr 19 2019 |
13660 |
444.66 |
| Apr 18 2019 |
6030 |
460.56 |
| Apr 18 2019 |
13348 |
480.35 |
| Apr 18 2019 |
4885 |
391.13 |
| Apr 12 2019 |
6035 |
460.56 |
| Apr 12 2019 |
13366 |
480.35 |
| Apr 12 2019 |
4977 |
391.13 |
| Apr 12 2019 |
13727 |
444.66 |
| Apr 05 2019 |
5957 |
460.56 |
| Apr 05 2019 |
12843 |
480.35 |
| Apr 05 2019 |
4873 |
391.13 |
| Apr 05 2019 |
13314 |
444.66 |
| Mar 29 2019 |
5696 |
460.56 |
| Mar 29 2019 |
12753 |
480.35 |
| Mar 29 2019 |
4830 |
391.13 |
| Mar 29 2019 |
13192 |
444.66 |
| Mar 22 2019 |
5810 |
460.56 |
| Mar 22 2019 |
12503 |
480.35 |
| Mar 22 2019 |
4799 |
391.13 |
| Mar 22 2019 |
13034 |
444.66 |
| Mar 15 2019 |
6062 |
460.56 |
| Mar 15 2019 |
12638 |
480.35 |
| Mar 15 2019 |
4789 |
391.13 |
| Mar 15 2019 |
13051 |
444.66 |
| Mar 08 2019 |
5817 |
460.56 |
| Mar 08 2019 |
12407 |
480.35 |
| Mar 08 2019 |
4752 |
391.13 |
| Mar 08 2019 |
12861 |
444.66 |
| Mar 01 2019 |
5944 |
460.56 |
| Mar 01 2019 |
12507 |
480.35 |
| Mar 01 2019 |
4766 |
391.13 |
| Mar 01 2019 |
12924 |
444.66 |
| Feb 22 2019 |
5948 |
460.56 |
| Feb 22 2019 |
12552 |
480.35 |
| Feb 22 2019 |
4794 |
391.13 |
| Feb 22 2019 |
12983 |
444.66 |
| Feb 15 2019 |
5937 |
460.56 |
| Feb 15 2019 |
12459 |
480.35 |
| Feb 15 2019 |
4784 |
391.13 |
| Feb 15 2019 |
12871 |
444.66 |
| Feb 08 2019 |
6075 |
460.56 |
| Feb 08 2019 |
12407 |
480.35 |
| Feb 08 2019 |
4764 |
391.13 |
| Feb 08 2019 |
12769 |
444.66 |
| Feb 01 2019 |
6086 |
460.56 |
| Feb 01 2019 |
12425 |
480.35 |
| Feb 01 2019 |
4775 |
391.13 |
| Feb 01 2019 |
12779 |
444.66 |
| Jan 25 2019 |
6086 |
460.56 |
| Jan 25 2019 |
12437 |
480.35 |
| Jan 25 2019 |
4775 |
391.13 |
| Jan 25 2019 |
12821 |
444.66 |
| Jan 18 2019 |
6102 |
460.56 |
| Jan 18 2019 |
12493 |
480.35 |
| Jan 18 2019 |
4780 |
391.13 |
| Jan 18 2019 |
12842 |
444.66 |
| Jan 11 2019 |
6102 |
460.56 |
| Jan 11 2019 |
12493 |
480.35 |
| Jan 11 2019 |
4778 |
391.13 |
| Jan 11 2019 |
12827 |
444.66 |
| Jan 04 2019 |
6102 |
460.56 |
| Jan 04 2019 |
12494 |
480.35 |
| Jan 04 2019 |
4786 |
391.13 |
| Jan 04 2019 |
12835 |
444.66 |
| Dec 28 2018 |
6108 |
460.56 |
| Dec 28 2018 |
12494 |
480.35 |
| Dec 28 2018 |
4786 |
391.13 |
| Dec 28 2018 |
12835 |
444.66 |
| Dec 21 2018 |
6108 |
460.56 |
| Dec 21 2018 |
12494 |
480.35 |
| Dec 21 2018 |
4786 |
391.13 |
| Dec 21 2018 |
12835 |
444.66 |
| Dec 14 2018 |
6108 |
460.56 |
| Dec 14 2018 |
12494 |
480.35 |
| Dec 14 2018 |
4786 |
391.13 |
| Dec 14 2018 |
12835 |
444.66 |
| Dec 07 2018 |
6098 |
460.56 |
| Dec 07 2018 |
12494 |
480.35 |
| Dec 07 2018 |
4783 |
391.13 |
| Dec 07 2018 |
12831 |
444.66 |
| Nov 30 2018 |
6098 |
460.56 |
| Nov 30 2018 |
12494 |
480.35 |
| Nov 30 2018 |
4783 |
391.13 |
| Nov 30 2018 |
12831 |
444.66 |
| Nov 23 2018 |
6100 |
460.56 |
| Nov 23 2018 |
12494 |
480.35 |
| Nov 23 2018 |
4783 |
391.13 |
| Nov 23 2018 |
12831 |
444.66 |
| Nov 16 2018 |
6100 |
460.56 |
| Nov 16 2018 |
12494 |
480.35 |
| Nov 16 2018 |
4783 |
391.13 |
| Nov 16 2018 |
12831 |
444.66 |
| Nov 09 2018 |
6100 |
460.56 |
| Nov 09 2018 |
12495 |
480.35 |
| Nov 09 2018 |
4783 |
391.13 |
| Nov 09 2018 |
12832 |
444.66 |
| Nov 02 2018 |
6100 |
460.56 |
| Nov 02 2018 |
12495 |
480.35 |
| Nov 02 2018 |
4783 |
391.13 |
| Nov 02 2018 |
12806 |
444.66 |
| Oct 26 2018 |
6100 |
460.56 |
| Oct 26 2018 |
12492 |
480.35 |
| Oct 26 2018 |
4783 |
391.13 |
| Oct 26 2018 |
12804 |
444.66 |
| Oct 19 2018 |
6100 |
460.56 |
| Oct 19 2018 |
12511 |
480.35 |
| Oct 19 2018 |
4783 |
391.13 |
| Oct 19 2018 |
12827 |
444.66 |
| Oct 12 2018 |
6092 |
460.56 |
| Oct 12 2018 |
12458 |
480.35 |
| Oct 12 2018 |
4779 |
391.13 |
| Oct 12 2018 |
12775 |
444.66 |
| Oct 05 2018 |
6092 |
460.56 |
| Oct 05 2018 |
12486 |
480.35 |
| Oct 05 2018 |
4772 |
391.13 |
| Oct 05 2018 |
12881 |
444.66 |
| Sep 28 2018 |
6098 |
460.56 |
| Sep 28 2018 |
12204 |
480.35 |
| Sep 28 2018 |
4779 |
391.13 |
| Sep 28 2018 |
12568 |
444.66 |
| Sep 21 2018 |
6033 |
460.56 |
| Sep 21 2018 |
12172 |
480.35 |
| Sep 21 2018 |
4762 |
391.13 |
| Sep 21 2018 |
12557 |
444.66 |
| Sep 14 2018 |
6162 |
460.56 |
| Sep 14 2018 |
12215 |
480.35 |
| Sep 14 2018 |
4784 |
391.13 |
| Sep 14 2018 |
12599 |
444.66 |
| Sep 07 2018 |
6191 |
460.56 |
| Sep 07 2018 |
12434 |
480.35 |
| Sep 07 2018 |
4843 |
391.13 |
| Sep 07 2018 |
12836 |
444.66 |
| Aug 31 2018 |
6276 |
460.56 |
| Aug 31 2018 |
12489 |
480.35 |
| Aug 31 2018 |
4888 |
391.13 |
| Aug 31 2018 |
12916 |
444.66 |
| Aug 24 2018 |
6365 |
460.56 |
| Aug 24 2018 |
12529 |
480.35 |
| Aug 24 2018 |
4829 |
391.13 |
| Aug 24 2018 |
12942 |
444.66 |
| Aug 17 2018 |
6361 |
460.56 |
| Aug 17 2018 |
12477 |
480.35 |
| Aug 17 2018 |
4907 |
391.13 |
| Aug 17 2018 |
13083 |
444.66 |
| Aug 10 2018 |
6357 |
460.56 |
| Aug 10 2018 |
12509 |
480.35 |
| Aug 10 2018 |
4903 |
391.13 |
| Aug 10 2018 |
13164 |
444.66 |
| Aug 03 2018 |
6400 |
460.56 |
| Aug 03 2018 |
12695 |
480.35 |
| Aug 03 2018 |
4968 |
391.13 |
| Aug 03 2018 |
13279 |
444.66 |
| Jul 27 2018 |
6481 |
460.56 |
| Jul 27 2018 |
12844 |
480.35 |
| Jul 27 2018 |
4980 |
391.13 |
| Jul 27 2018 |
13328 |
444.66 |
| Jul 20 2018 |
6592 |
460.56 |
| Jul 20 2018 |
12801 |
480.35 |
| Jul 20 2018 |
5074 |
391.13 |
| Jul 20 2018 |
13517 |
444.66 |
| Jul 13 2018 |
6672 |
460.56 |
| Jul 13 2018 |
13003 |
480.35 |
| Jul 13 2018 |
4943 |
391.13 |
| Jul 13 2018 |
13391 |
444.66 |
| Jul 06 2018 |
7314 |
477.55 |
| Jul 06 2018 |
12130 |
471.63 |
| Jul 06 2018 |
10133 |
447.92 |
| Jul 06 2018 |
16502 |
470.66 |
| Jun 29 2018 |
7289 |
477.55 |
| Jun 29 2018 |
12144 |
471.63 |
| Jun 29 2018 |
10127 |
447.92 |
| Jun 29 2018 |
16521 |
470.66 |
| Jun 22 2018 |
6098 |
446.5 |
| Jun 22 2018 |
11270 |
460.24 |
| Jun 22 2018 |
9956 |
443.55 |
| Jun 22 2018 |
15466 |
460 |
| Jun 15 2018 |
6117 |
446.5 |
| Jun 15 2018 |
11333 |
460.24 |
| Jun 15 2018 |
9890 |
443.55 |
| Jun 15 2018 |
15456 |
460 |
| Jun 08 2018 |
6209 |
446.5 |
| Jun 08 2018 |
11395 |
460.24 |
| Jun 08 2018 |
10022 |
443.55 |
| Jun 08 2018 |
15653 |
460 |
| Jun 01 2018 |
6172 |
446.5 |
| Jun 01 2018 |
11762 |
460.24 |
| Jun 01 2018 |
10106 |
443.55 |
| Jun 01 2018 |
16004 |
460 |
| May 25 2018 |
6180 |
446.5 |
| May 25 2018 |
11789 |
460.24 |
| May 25 2018 |
10204 |
443.55 |
| May 25 2018 |
16202 |
460 |
| May 18 2018 |
6113 |
446.5 |
| May 18 2018 |
11880 |
460.24 |
| May 18 2018 |
10234 |
443.55 |
| May 18 2018 |
16249 |
460 |
| May 11 2018 |
6064 |
446.5 |
| May 11 2018 |
11929 |
460.24 |
| May 11 2018 |
10185 |
443.55 |
| May 11 2018 |
16384 |
460 |
| May 04 2018 |
6112 |
446.5 |
| May 04 2018 |
12260 |
461.2 |
| May 04 2018 |
11080 |
450.51 |
| May 04 2018 |
15491 |
452.06 |
| Apr 27 2018 |
6193 |
446.5 |
| Apr 27 2018 |
12192 |
461.2 |
| Apr 27 2018 |
11098 |
450.51 |
| Apr 27 2018 |
15420 |
452.06 |
| Apr 20 2018 |
5393 |
430.97 |
| Apr 20 2018 |
11869 |
457.72 |
| Apr 20 2018 |
11323 |
451.81 |
| Apr 20 2018 |
15912 |
455.28 |
| Apr 13 2018 |
5289 |
430.97 |
| Apr 13 2018 |
11754 |
457.72 |
| Apr 13 2018 |
11294 |
451.81 |
| Apr 13 2018 |
15820 |
455.28 |
| Apr 06 2018 |
5300 |
430.97 |
| Apr 06 2018 |
12010 |
457.72 |
| Apr 06 2018 |
11216 |
451.81 |
| Apr 06 2018 |
15894 |
455.28 |
| Mar 30 2018 |
5299 |
430.97 |
| Mar 30 2018 |
12288 |
457.72 |
| Mar 30 2018 |
11326 |
451.81 |
| Mar 30 2018 |
16139 |
455.28 |
| Mar 23 2018 |
5235 |
430.97 |
| Mar 23 2018 |
12466 |
457.72 |
| Mar 23 2018 |
11345 |
451.81 |
| Mar 23 2018 |
16286 |
455.28 |
| Mar 16 2018 |
5164 |
430.97 |
| Mar 16 2018 |
12320 |
457.72 |
| Mar 16 2018 |
11361 |
451.81 |
| Mar 16 2018 |
16235 |
455.28 |
| Mar 09 2018 |
5127 |
430.97 |
| Mar 09 2018 |
12292 |
457.72 |
| Mar 09 2018 |
11258 |
451.81 |
| Mar 09 2018 |
16208 |
455.28 |
| Mar 02 2018 |
5269 |
430.97 |
| Mar 02 2018 |
12348 |
457.72 |
| Mar 02 2018 |
11363 |
451.81 |
| Mar 02 2018 |
16424 |
455.28 |
| Feb 23 2018 |
5372 |
430.97 |
| Feb 23 2018 |
12467 |
457.72 |
| Feb 23 2018 |
11474 |
451.81 |
| Feb 23 2018 |
16556 |
455.28 |
| Feb 16 2018 |
5309 |
430.97 |
| Feb 16 2018 |
12487 |
457.72 |
| Feb 16 2018 |
11457 |
451.81 |
| Feb 16 2018 |
16547 |
455.28 |
| Feb 09 2018 |
5358 |
430.97 |
| Feb 09 2018 |
12345 |
457.72 |
| Feb 09 2018 |
11487 |
451.81 |
| Feb 09 2018 |
16416 |
455.28 |
| Feb 02 2018 |
5384 |
430.97 |
| Feb 02 2018 |
12304 |
457.72 |
| Feb 02 2018 |
11445 |
451.81 |
| Feb 02 2018 |
16342 |
455.28 |
| Jan 26 2018 |
5384 |
430.97 |
| Jan 26 2018 |
12346 |
457.72 |
| Jan 26 2018 |
11462 |
451.81 |
| Jan 26 2018 |
16369 |
455.28 |
| Jan 19 2018 |
5384 |
430.97 |
| Jan 19 2018 |
12356 |
457.72 |
| Jan 19 2018 |
11461 |
451.81 |
| Jan 19 2018 |
16378 |
455.28 |
| Jan 12 2018 |
5360 |
430.97 |
| Jan 12 2018 |
12380 |
457.72 |
| Jan 12 2018 |
11446 |
451.81 |
| Jan 12 2018 |
16370 |
455.28 |
| Jan 05 2018 |
5360 |
430.97 |
| Jan 05 2018 |
12380 |
457.72 |
| Jan 05 2018 |
11480 |
451.81 |
| Jan 05 2018 |
16394 |
455.28 |
| Dec 29 2017 |
5382 |
430.97 |
| Dec 29 2017 |
12380 |
457.72 |
| Dec 29 2017 |
11481 |
451.81 |
| Dec 29 2017 |
16394 |
455.28 |
| Dec 22 2017 |
5382 |
430.97 |
| Dec 22 2017 |
12380 |
457.72 |
| Dec 22 2017 |
11483 |
451.81 |
| Dec 22 2017 |
16396 |
455.28 |
| Dec 15 2017 |
5382 |
430.97 |
| Dec 15 2017 |
12380 |
457.72 |
| Dec 15 2017 |
11475 |
451.81 |
| Dec 15 2017 |
16392 |
455.28 |
| Dec 08 2017 |
5382 |
430.97 |
| Dec 08 2017 |
12380 |
457.72 |
| Dec 08 2017 |
11475 |
451.81 |
| Dec 08 2017 |
16392 |
455.28 |
| Dec 01 2017 |
5382 |
430.97 |
| Dec 01 2017 |
12380 |
457.72 |
| Dec 01 2017 |
11475 |
451.81 |
| Dec 01 2017 |
16392 |
455.28 |
| Nov 24 2017 |
5382 |
430.97 |
| Nov 24 2017 |
12380 |
457.72 |
| Nov 24 2017 |
11475 |
451.81 |
| Nov 24 2017 |
16392 |
455.28 |
| Nov 17 2017 |
5382 |
430.97 |
| Nov 17 2017 |
12380 |
457.72 |
| Nov 17 2017 |
11475 |
451.81 |
| Nov 17 2017 |
16392 |
455.28 |
| Nov 10 2017 |
5382 |
430.97 |
| Nov 10 2017 |
12391 |
457.72 |
| Nov 10 2017 |
11475 |
451.81 |
| Nov 10 2017 |
16400 |
455.28 |
| Nov 03 2017 |
5382 |
430.97 |
| Nov 03 2017 |
12391 |
457.72 |
| Nov 03 2017 |
11476 |
451.81 |
| Nov 03 2017 |
16401 |
455.28 |
| Oct 27 2017 |
5382 |
430.97 |
| Oct 27 2017 |
12423 |
457.72 |
| Oct 27 2017 |
11476 |
451.81 |
| Oct 27 2017 |
16439 |
455.28 |
| Oct 20 2017 |
5366 |
430.97 |
| Oct 20 2017 |
12344 |
457.72 |
| Oct 20 2017 |
11490 |
451.81 |
| Oct 20 2017 |
16379 |
455.28 |
| Oct 13 2017 |
5378 |
430.97 |
| Oct 13 2017 |
12382 |
457.72 |
| Oct 13 2017 |
11490 |
451.81 |
| Oct 13 2017 |
16405 |
455.28 |
| Oct 06 2017 |
5378 |
430.97 |
| Oct 06 2017 |
12379 |
457.72 |
| Oct 06 2017 |
11481 |
451.81 |
| Oct 06 2017 |
16403 |
455.28 |
| Sep 29 2017 |
5385 |
430.97 |
| Sep 29 2017 |
12377 |
457.72 |
| Sep 29 2017 |
11495 |
451.81 |
| Sep 29 2017 |
16317 |
455.28 |
| Sep 22 2017 |
5379 |
430.97 |
| Sep 22 2017 |
12555 |
457.72 |
| Sep 22 2017 |
11490 |
451.81 |
| Sep 22 2017 |
16472 |
455.28 |
| Sep 15 2017 |
5296 |
430.97 |
| Sep 15 2017 |
12560 |
457.72 |
| Sep 15 2017 |
11563 |
451.81 |
| Sep 15 2017 |
16547 |
455.28 |
| Sep 08 2017 |
5144 |
430.97 |
| Sep 08 2017 |
12490 |
457.72 |
| Sep 08 2017 |
11596 |
451.81 |
| Sep 08 2017 |
16662 |
455.28 |
| Sep 01 2017 |
5207 |
430.97 |
| Sep 01 2017 |
12525 |
457.72 |
| Sep 01 2017 |
11757 |
451.81 |
| Sep 01 2017 |
16728 |
455.28 |
| Aug 25 2017 |
5171 |
430.97 |
| Aug 25 2017 |
12880 |
457.72 |
| Aug 25 2017 |
11787 |
451.81 |
| Aug 25 2017 |
17095 |
455.28 |
| Aug 18 2017 |
5380 |
430.97 |
| Aug 18 2017 |
12916 |
457.72 |
| Aug 18 2017 |
11840 |
451.81 |
| Aug 18 2017 |
17203 |
455.28 |
| Aug 11 2017 |
5335 |
430.97 |
| Aug 11 2017 |
12982 |
457.72 |
| Aug 11 2017 |
11789 |
451.81 |
| Aug 11 2017 |
17245 |
455.28 |
| Aug 04 2017 |
5424 |
430.97 |
| Aug 04 2017 |
13062 |
457.72 |
| Aug 04 2017 |
11946 |
451.81 |
| Aug 04 2017 |
17423 |
455.28 |
| Jul 28 2017 |
5458 |
430.97 |
| Jul 28 2017 |
13155 |
457.72 |
| Jul 28 2017 |
12004 |
451.81 |
| Jul 28 2017 |
17550 |
455.28 |
| Jul 21 2017 |
5490 |
430.97 |
| Jul 21 2017 |
13236 |
457.72 |
| Jul 21 2017 |
12067 |
451.81 |
| Jul 21 2017 |
17672 |
455.28 |
| Jul 14 2017 |
13775 |
462.16 |
| Jul 14 2017 |
13411 |
464.43 |
| Jul 14 2017 |
18891 |
463.81 |
| Jul 07 2017 |
13820 |
462.16 |
| Jul 07 2017 |
13490 |
464.43 |
| Jul 07 2017 |
18962 |
463.81 |
| Jun 30 2017 |
13842 |
462.16 |
| Jun 30 2017 |
13580 |
464.43 |
| Jun 30 2017 |
19030 |
463.81 |
| Jun 23 2017 |
14009 |
462.16 |
| Jun 23 2017 |
14642 |
464.43 |
| Jun 23 2017 |
19150 |
463.81 |
| Jun 16 2017 |
14061 |
462.16 |
| Jun 16 2017 |
14742 |
464.43 |
| Jun 16 2017 |
19164 |
463.81 |
| Jun 09 2017 |
13933 |
462.16 |
| Jun 09 2017 |
14821 |
464.43 |
| Jun 09 2017 |
19042 |
463.81 |
| Jun 02 2017 |
14259 |
462.16 |
| Jun 02 2017 |
14830 |
464.43 |
| Jun 02 2017 |
19301 |
463.81 |
| May 26 2017 |
14281 |
462.16 |
| May 26 2017 |
14955 |
464.43 |
| May 26 2017 |
19357 |
463.81 |
| May 19 2017 |
14651 |
462.16 |
| May 19 2017 |
14966 |
464.43 |
| May 19 2017 |
19580 |
463.81 |
| May 12 2017 |
14719 |
462.16 |
| May 12 2017 |
15133 |
464.43 |
| May 12 2017 |
19693 |
463.81 |
