Jun 28 2019 |
1522 |
347.44 |
Jun 28 2019 |
4072 |
385.63 |
Jun 28 2019 |
4729 |
394.71 |
Jun 28 2019 |
5497 |
381.09 |
Jun 21 2019 |
1507 |
347.44 |
Jun 21 2019 |
4063 |
385.63 |
Jun 21 2019 |
4726 |
394.71 |
Jun 21 2019 |
5483 |
381.09 |
Jun 14 2019 |
1486 |
347.44 |
Jun 14 2019 |
4070 |
385.63 |
Jun 14 2019 |
4791 |
394.71 |
Jun 14 2019 |
5518 |
381.09 |
Jun 07 2019 |
1518 |
347.44 |
Jun 07 2019 |
4098 |
385.63 |
Jun 07 2019 |
4894 |
394.71 |
Jun 07 2019 |
5593 |
381.09 |
May 31 2019 |
1563 |
347.44 |
May 31 2019 |
4095 |
385.63 |
May 31 2019 |
4863 |
394.71 |
May 31 2019 |
5615 |
381.09 |
May 24 2019 |
1543 |
347.44 |
May 24 2019 |
4094 |
385.63 |
May 24 2019 |
4946 |
394.71 |
May 24 2019 |
5658 |
381.09 |
May 17 2019 |
1572 |
347.44 |
May 17 2019 |
4115 |
385.63 |
May 17 2019 |
4994 |
394.71 |
May 17 2019 |
5708 |
381.09 |
May 10 2019 |
1575 |
347.44 |
May 10 2019 |
4132 |
385.63 |
May 10 2019 |
4967 |
394.71 |
May 10 2019 |
5632 |
381.09 |
May 03 2019 |
1941 |
359.37 |
May 03 2019 |
4521 |
389.61 |
May 03 2019 |
4615 |
389.55 |
May 03 2019 |
4425 |
367.89 |
Apr 26 2019 |
1935 |
359.37 |
Apr 26 2019 |
4551 |
389.61 |
Apr 26 2019 |
4665 |
389.55 |
Apr 26 2019 |
4421 |
367.89 |
Apr 19 2019 |
1947 |
359.37 |
Apr 19 2019 |
4496 |
389.61 |
Apr 19 2019 |
4764 |
389.55 |
Apr 19 2019 |
4379 |
367.89 |
Apr 18 2019 |
1949 |
359.37 |
Apr 18 2019 |
4505 |
389.61 |
Apr 18 2019 |
4772 |
389.55 |
Apr 12 2019 |
1957 |
359.37 |
Apr 12 2019 |
4498 |
389.61 |
Apr 12 2019 |
4859 |
389.55 |
Apr 12 2019 |
4410 |
367.89 |
Apr 05 2019 |
1893 |
359.37 |
Apr 05 2019 |
4298 |
389.61 |
Apr 05 2019 |
4759 |
389.55 |
Apr 05 2019 |
4270 |
367.89 |
Mar 29 2019 |
1826 |
359.37 |
Mar 29 2019 |
4284 |
389.61 |
Mar 29 2019 |
4713 |
389.55 |
Mar 29 2019 |
4247 |
367.89 |
Mar 22 2019 |
1865 |
359.37 |
Mar 22 2019 |
4239 |
389.61 |
Mar 22 2019 |
4686 |
389.55 |
Mar 22 2019 |
4230 |
367.89 |
Mar 15 2019 |
1946 |
359.37 |
Mar 15 2019 |
4356 |
389.61 |
Mar 15 2019 |
4679 |
389.55 |
Mar 15 2019 |
4275 |
367.89 |
Mar 08 2019 |
1854 |
359.37 |
Mar 08 2019 |
4261 |
389.61 |
Mar 08 2019 |
4646 |
389.55 |
Mar 08 2019 |
4206 |
367.89 |
Mar 01 2019 |
1894 |
359.37 |
Mar 01 2019 |
4293 |
389.61 |
Mar 01 2019 |
4657 |
389.55 |
Mar 01 2019 |
4220 |
367.89 |
Feb 22 2019 |
1896 |
359.37 |
Feb 22 2019 |
4311 |
389.61 |
Feb 22 2019 |
4681 |
389.55 |
Feb 22 2019 |
4236 |
367.89 |
Feb 15 2019 |
1919 |
359.37 |
Feb 15 2019 |
4324 |
389.61 |
Feb 15 2019 |
4676 |
389.55 |
Feb 15 2019 |
4236 |
367.89 |
Feb 08 2019 |
1984 |
359.37 |
Feb 08 2019 |
4313 |
389.61 |
Feb 08 2019 |
4661 |
389.55 |
Feb 08 2019 |
4228 |
367.89 |
Feb 01 2019 |
1985 |
359.37 |
Feb 01 2019 |
4327 |
389.61 |
Feb 01 2019 |
4673 |
389.55 |
Feb 01 2019 |
4244 |
367.89 |
Jan 25 2019 |
1985 |
359.37 |
Jan 25 2019 |
4330 |
389.61 |
Jan 25 2019 |
4671 |
389.55 |
Jan 25 2019 |
4256 |
367.89 |
Jan 18 2019 |
1986 |
359.37 |
Jan 18 2019 |
4348 |
389.61 |
Jan 18 2019 |
4675 |
389.55 |
Jan 18 2019 |
4263 |
367.89 |
Jan 11 2019 |
1986 |
359.37 |
Jan 11 2019 |
4348 |
389.61 |
Jan 11 2019 |
4673 |
389.55 |
Jan 11 2019 |
4262 |
367.89 |
Jan 04 2019 |
1986 |
359.37 |
Jan 04 2019 |
4349 |
389.61 |
Jan 04 2019 |
4680 |
389.55 |
Jan 04 2019 |
4269 |
367.89 |
Dec 28 2018 |
1994 |
359.37 |
Dec 28 2018 |
4349 |
389.61 |
Dec 28 2018 |
4680 |
389.55 |
Dec 28 2018 |
4269 |
367.89 |
Dec 21 2018 |
1994 |
359.37 |
Dec 21 2018 |
4349 |
389.61 |
Dec 21 2018 |
4680 |
389.55 |
Dec 21 2018 |
4269 |
367.89 |
Dec 14 2018 |
1994 |
359.37 |
Dec 14 2018 |
4349 |
389.61 |
Dec 14 2018 |
4680 |
389.55 |
Dec 14 2018 |
4269 |
367.89 |
Dec 07 2018 |
1982 |
359.37 |
Dec 07 2018 |
4349 |
389.61 |
Dec 07 2018 |
4678 |
389.55 |
Dec 07 2018 |
4267 |
367.89 |
Nov 30 2018 |
1982 |
359.37 |
Nov 30 2018 |
4349 |
389.61 |
Nov 30 2018 |
4678 |
389.55 |
Nov 30 2018 |
4267 |
367.89 |
Nov 23 2018 |
1982 |
359.37 |
Nov 23 2018 |
4349 |
389.61 |
Nov 23 2018 |
4678 |
389.55 |
Nov 23 2018 |
4267 |
367.89 |
Nov 16 2018 |
1982 |
359.37 |
Nov 16 2018 |
4349 |
389.61 |
Nov 16 2018 |
4678 |
389.55 |
Nov 16 2018 |
4267 |
367.89 |
Nov 09 2018 |
1982 |
359.37 |
Nov 09 2018 |
4349 |
389.61 |
Nov 09 2018 |
4678 |
389.55 |
Nov 09 2018 |
4267 |
367.89 |
Nov 02 2018 |
1982 |
359.37 |
Nov 02 2018 |
4349 |
389.61 |
Nov 02 2018 |
4678 |
389.55 |
Nov 02 2018 |
4255 |
367.89 |
Oct 26 2018 |
1982 |
359.37 |
Oct 26 2018 |
4347 |
389.61 |
Oct 26 2018 |
4678 |
389.55 |
Oct 26 2018 |
4256 |
367.89 |
Oct 19 2018 |
1982 |
359.37 |
Oct 19 2018 |
4354 |
389.61 |
Oct 19 2018 |
4678 |
389.55 |
Oct 19 2018 |
4262 |
367.89 |
Oct 12 2018 |
1983 |
359.37 |
Oct 12 2018 |
4338 |
389.61 |
Oct 12 2018 |
4681 |
389.55 |
Oct 12 2018 |
4255 |
367.89 |
Oct 05 2018 |
1983 |
359.37 |
Oct 05 2018 |
4355 |
389.61 |
Oct 05 2018 |
4675 |
389.55 |
Oct 05 2018 |
4291 |
367.89 |
Sep 28 2018 |
1986 |
359.37 |
Sep 28 2018 |
4249 |
389.61 |
Sep 28 2018 |
4683 |
389.55 |
Sep 28 2018 |
4227 |
367.89 |
Sep 21 2018 |
1963 |
359.37 |
Sep 21 2018 |
4237 |
389.61 |
Sep 21 2018 |
4666 |
389.55 |
Sep 21 2018 |
4222 |
367.89 |
Sep 14 2018 |
1979 |
359.37 |
Sep 14 2018 |
4235 |
389.61 |
Sep 14 2018 |
4688 |
389.55 |
Sep 14 2018 |
4241 |
367.89 |
Sep 07 2018 |
1986 |
359.37 |
Sep 07 2018 |
4307 |
389.61 |
Sep 07 2018 |
4748 |
389.55 |
Sep 07 2018 |
4308 |
367.89 |
Aug 31 2018 |
2039 |
359.37 |
Aug 31 2018 |
4318 |
389.61 |
Aug 31 2018 |
4790 |
389.55 |
Aug 31 2018 |
4353 |
367.89 |
Aug 24 2018 |
2039 |
359.37 |
Aug 24 2018 |
4306 |
389.61 |
Aug 24 2018 |
4735 |
389.55 |
Aug 24 2018 |
4328 |
367.89 |
Aug 17 2018 |
2045 |
359.37 |
Aug 17 2018 |
4305 |
389.61 |
Aug 17 2018 |
4804 |
389.55 |
Aug 17 2018 |
4351 |
367.89 |
Aug 10 2018 |
2046 |
359.37 |
Aug 10 2018 |
4371 |
389.61 |
Aug 10 2018 |
4801 |
389.55 |
Aug 10 2018 |
4426 |
367.89 |
Aug 03 2018 |
2060 |
359.37 |
Aug 03 2018 |
4467 |
389.61 |
Aug 03 2018 |
4854 |
389.55 |
Aug 03 2018 |
4517 |
367.89 |
Jul 27 2018 |
2080 |
359.37 |
Jul 27 2018 |
4485 |
389.61 |
Jul 27 2018 |
4864 |
389.55 |
Jul 27 2018 |
4531 |
367.89 |
Jul 20 2018 |
2108 |
359.37 |
Jul 20 2018 |
4462 |
389.61 |
Jul 20 2018 |
4960 |
389.55 |
Jul 20 2018 |
4613 |
367.89 |
Jul 13 2018 |
2134 |
359.37 |
Jul 13 2018 |
4574 |
389.61 |
Jul 13 2018 |
4822 |
389.55 |
Jul 13 2018 |
4491 |
367.89 |
Jul 06 2018 |
2580 |
371.3 |
Jul 06 2018 |
4912 |
395.56 |
Jul 06 2018 |
4278 |
384.4 |
Jul 06 2018 |
6875 |
393.75 |
Jun 29 2018 |
2577 |
371.3 |
Jun 29 2018 |
4932 |
395.56 |
Jun 29 2018 |
4308 |
384.4 |
Jun 29 2018 |
6891 |
393.75 |
Jun 22 2018 |
2647 |
371.3 |
Jun 22 2018 |
5056 |
395.56 |
Jun 22 2018 |
4465 |
384.4 |
Jun 22 2018 |
7086 |
393.75 |
Jun 15 2018 |
2650 |
371.3 |
Jun 15 2018 |
5088 |
395.56 |
Jun 15 2018 |
4496 |
384.4 |
Jun 15 2018 |
7118 |
393.75 |
Jun 08 2018 |
2709 |
371.3 |
Jun 08 2018 |
5115 |
395.56 |
Jun 08 2018 |
4580 |
384.4 |
Jun 08 2018 |
7202 |
393.75 |
Jun 01 2018 |
2693 |
371.3 |
Jun 01 2018 |
5373 |
395.56 |
Jun 01 2018 |
4617 |
384.4 |
Jun 01 2018 |
7454 |
393.75 |
May 25 2018 |
2696 |
371.3 |
May 25 2018 |
5377 |
395.56 |
May 25 2018 |
4728 |
384.4 |
May 25 2018 |
7564 |
393.75 |
May 18 2018 |
2689 |
371.3 |
May 18 2018 |
5461 |
395.56 |
May 18 2018 |
4761 |
384.4 |
May 18 2018 |
7568 |
393.75 |
May 04 2018 |
1475 |
329.48 |
May 04 2018 |
3847 |
371.66 |
May 04 2018 |
2648 |
335.47 |
Apr 27 2018 |
1494 |
329.48 |
Apr 27 2018 |
3852 |
371.66 |
Apr 27 2018 |
2655 |
335.47 |
Apr 20 2018 |
1510 |
329.48 |
Apr 20 2018 |
3897 |
371.66 |
Apr 20 2018 |
2663 |
335.47 |
Apr 13 2018 |
1495 |
329.48 |
Apr 13 2018 |
3898 |
371.66 |
Apr 13 2018 |
2668 |
335.47 |
Apr 06 2018 |
1542 |
329.48 |
Apr 06 2018 |
3895 |
371.66 |
Apr 06 2018 |
2682 |
335.47 |
Mar 30 2018 |
1586 |
329.48 |
Mar 30 2018 |
3938 |
371.66 |
Mar 30 2018 |
2719 |
335.47 |
Mar 23 2018 |
1630 |
329.48 |
Mar 23 2018 |
3963 |
371.66 |
Mar 23 2018 |
2769 |
335.47 |
Mar 16 2018 |
1640 |
329.48 |
Mar 16 2018 |
3975 |
371.66 |
Mar 16 2018 |
2813 |
335.47 |
Mar 09 2018 |
1643 |
329.48 |
Mar 09 2018 |
3945 |
371.66 |
Mar 09 2018 |
2834 |
335.47 |
Mar 02 2018 |
1680 |
329.48 |
Mar 02 2018 |
3968 |
371.66 |
Mar 02 2018 |
2984 |
335.47 |
Feb 23 2018 |
1719 |
329.48 |
Feb 23 2018 |
4009 |
371.66 |
Feb 23 2018 |
3006 |
335.47 |
Feb 16 2018 |
1741 |
329.48 |
Feb 16 2018 |
4015 |
371.66 |
Feb 16 2018 |
3015 |
335.47 |
Feb 09 2018 |
1745 |
329.48 |
Feb 09 2018 |
4027 |
371.66 |
Feb 09 2018 |
3011 |
335.47 |
Feb 02 2018 |
1755 |
329.48 |
Feb 02 2018 |
4045 |
371.66 |
Feb 02 2018 |
3024 |
335.47 |
Jan 26 2018 |
1759 |
329.48 |
Jan 26 2018 |
4049 |
371.66 |
Jan 26 2018 |
3029 |
335.47 |
Jan 19 2018 |
1760 |
329.48 |
Jan 19 2018 |
4049 |
371.66 |
Jan 19 2018 |
3025 |
335.47 |
Jan 12 2018 |
1762 |
329.48 |
Jan 12 2018 |
4059 |
371.66 |
Jan 12 2018 |
3040 |
335.47 |
Jan 05 2018 |
1762 |
329.48 |
Jan 05 2018 |
4064 |
371.66 |
Jan 05 2018 |
3040 |
335.47 |
Dec 29 2017 |
1762 |
329.48 |
Dec 29 2017 |
4064 |
371.66 |
Dec 29 2017 |
3040 |
335.47 |
Dec 22 2017 |
1762 |
329.48 |
Dec 22 2017 |
4064 |
371.66 |
Dec 22 2017 |
3040 |
335.47 |
Dec 15 2017 |
1762 |
329.48 |
Dec 15 2017 |
4063 |
371.66 |
Dec 15 2017 |
3041 |
335.47 |
Dec 08 2017 |
1762 |
329.48 |
Dec 08 2017 |
4063 |
371.66 |
Dec 08 2017 |
3041 |
335.47 |
Dec 01 2017 |
1762 |
329.48 |
Dec 01 2017 |
4063 |
371.66 |
Dec 01 2017 |
3041 |
335.47 |
Nov 24 2017 |
1762 |
329.48 |
Nov 24 2017 |
4063 |
371.66 |
Nov 24 2017 |
3041 |
335.47 |
Nov 17 2017 |
1762 |
329.48 |
Nov 17 2017 |
4063 |
371.66 |
Nov 17 2017 |
3041 |
335.47 |
Nov 10 2017 |
1764 |
329.48 |
Nov 10 2017 |
4063 |
371.66 |
Nov 10 2017 |
3043 |
335.47 |
Nov 03 2017 |
1764 |
329.48 |
Nov 03 2017 |
4063 |
371.66 |
Nov 03 2017 |
3043 |
335.47 |
Oct 27 2017 |
1785 |
329.48 |
Oct 27 2017 |
4063 |
371.66 |
Oct 27 2017 |
3054 |
335.47 |
Oct 20 2017 |
1780 |
329.48 |
Oct 20 2017 |
4072 |
371.66 |
Oct 20 2017 |
3049 |
335.47 |
Oct 13 2017 |
1785 |
329.48 |
Oct 13 2017 |
4071 |
371.66 |
Oct 13 2017 |
3059 |
335.47 |
Oct 06 2017 |
1784 |
329.48 |
Oct 06 2017 |
4071 |
371.66 |
Oct 06 2017 |
3064 |
335.47 |
Sep 29 2017 |
1783 |
329.48 |
Sep 29 2017 |
4073 |
371.66 |
Sep 29 2017 |
3047 |
335.47 |
Sep 22 2017 |
1810 |
329.48 |
Sep 22 2017 |
4070 |
371.66 |
Sep 22 2017 |
3076 |
335.47 |
Sep 15 2017 |
1819 |
329.48 |
Sep 15 2017 |
4109 |
371.66 |
Sep 15 2017 |
3105 |
335.47 |
Sep 08 2017 |
1806 |
329.48 |
Sep 08 2017 |
4152 |
371.66 |
Sep 08 2017 |
3157 |
335.47 |
Sep 01 2017 |
1764 |
329.48 |
Sep 01 2017 |
4198 |
371.66 |
Sep 01 2017 |
3121 |
335.47 |
Aug 25 2017 |
2116 |
329.48 |
Aug 25 2017 |
4221 |
371.66 |
Aug 25 2017 |
3455 |
335.47 |
Aug 18 2017 |
2129 |
329.48 |
Aug 18 2017 |
4258 |
371.66 |
Aug 18 2017 |
3490 |
335.47 |
Aug 11 2017 |
2158 |
329.48 |
Aug 11 2017 |
4238 |
371.66 |
Aug 11 2017 |
3530 |
335.47 |
Aug 04 2017 |
2170 |
329.48 |
Aug 04 2017 |
4312 |
371.66 |
Aug 04 2017 |
3562 |
335.47 |
Jul 28 2017 |
2195 |
329.48 |
Jul 28 2017 |
4360 |
371.66 |
Jul 28 2017 |
3596 |
335.47 |
Jul 21 2017 |
2262 |
329.48 |
Jul 21 2017 |
4447 |
371.66 |
Jul 21 2017 |
3683 |
335.47 |
Jul 14 2017 |
2282 |
329.48 |
Jul 14 2017 |
4483 |
371.66 |
Jul 14 2017 |
3703 |
335.47 |
Jul 07 2017 |
2286 |
329.48 |
Jul 07 2017 |
4516 |
371.66 |
Jul 07 2017 |
3737 |
335.47 |
Jun 30 2017 |
2307 |
329.48 |
Jun 30 2017 |
4559 |
371.66 |
Jun 30 2017 |
3749 |
335.47 |
Jun 23 2017 |
2393 |
329.48 |
Jun 23 2017 |
5424 |
371.66 |
Jun 23 2017 |
3770 |
335.47 |
Jun 16 2017 |
2376 |
329.48 |
Jun 16 2017 |
5518 |
371.66 |
Jun 16 2017 |
3793 |
335.47 |
Jun 09 2017 |
2232 |
329.48 |
Jun 09 2017 |
5579 |
371.66 |
Jun 09 2017 |
3699 |
335.47 |
Jun 02 2017 |
2373 |
329.48 |
Jun 02 2017 |
5617 |
371.66 |
Jun 02 2017 |
3849 |
335.47 |
May 26 2017 |
2401 |
329.48 |
May 26 2017 |
5664 |
371.66 |
May 26 2017 |
3867 |
335.47 |
May 19 2017 |
2431 |
329.48 |
May 19 2017 |
5674 |
371.66 |
May 19 2017 |
3896 |
335.47 |
May 12 2017 |
2455 |
329.48 |
May 12 2017 |
5806 |
371.66 |
May 12 2017 |
3916 |
335.47 |