| May 04 2018 |
2078 |
344.81 |
| May 04 2018 |
3494 |
366.25 |
| May 04 2018 |
4066 |
356.77 |
| Apr 27 2018 |
2091 |
344.81 |
| Apr 27 2018 |
3493 |
366.25 |
| Apr 27 2018 |
4056 |
356.77 |
| Apr 20 2018 |
2117 |
344.81 |
| Apr 20 2018 |
3542 |
366.25 |
| Apr 20 2018 |
4110 |
356.77 |
| Apr 13 2018 |
2119 |
344.81 |
| Apr 13 2018 |
3541 |
366.25 |
| Apr 13 2018 |
4107 |
356.77 |
| Apr 06 2018 |
2153 |
344.81 |
| Apr 06 2018 |
3545 |
366.25 |
| Apr 06 2018 |
4135 |
356.77 |
| Mar 30 2018 |
2229 |
344.81 |
| Mar 30 2018 |
3584 |
366.25 |
| Mar 30 2018 |
4204 |
356.77 |
| Mar 23 2018 |
2287 |
344.81 |
| Mar 23 2018 |
3593 |
366.25 |
| Mar 23 2018 |
4255 |
356.77 |
| Mar 16 2018 |
2299 |
344.81 |
| Mar 16 2018 |
3604 |
366.25 |
| Mar 16 2018 |
4272 |
356.77 |
| Mar 09 2018 |
2316 |
344.81 |
| Mar 09 2018 |
3588 |
366.25 |
| Mar 09 2018 |
4302 |
356.77 |
| Mar 02 2018 |
2362 |
344.81 |
| Mar 02 2018 |
3608 |
366.25 |
| Mar 02 2018 |
4455 |
356.77 |
| Feb 23 2018 |
2392 |
344.81 |
| Feb 23 2018 |
3641 |
366.25 |
| Feb 23 2018 |
4489 |
356.77 |
| Feb 16 2018 |
2430 |
344.81 |
| Feb 16 2018 |
3643 |
366.25 |
| Feb 16 2018 |
4496 |
356.77 |
| Feb 09 2018 |
2426 |
344.81 |
| Feb 09 2018 |
3649 |
366.25 |
| Feb 09 2018 |
4496 |
356.77 |
| Feb 02 2018 |
2432 |
344.81 |
| Feb 02 2018 |
3659 |
366.25 |
| Feb 02 2018 |
4503 |
356.77 |
| Jan 26 2018 |
2440 |
344.81 |
| Jan 26 2018 |
3661 |
366.25 |
| Jan 26 2018 |
4506 |
356.77 |
| Jan 19 2018 |
2440 |
344.81 |
| Jan 19 2018 |
3661 |
366.25 |
| Jan 19 2018 |
4507 |
356.77 |
| Jan 12 2018 |
2445 |
344.81 |
| Jan 12 2018 |
3680 |
366.25 |
| Jan 12 2018 |
4518 |
356.77 |
| Jan 05 2018 |
2445 |
344.81 |
| Jan 05 2018 |
3684 |
366.25 |
| Jan 05 2018 |
4521 |
356.77 |
| Dec 29 2017 |
2445 |
344.81 |
| Dec 29 2017 |
3684 |
366.25 |
| Dec 29 2017 |
4521 |
356.77 |
| Dec 22 2017 |
2445 |
344.81 |
| Dec 22 2017 |
3684 |
366.25 |
| Dec 22 2017 |
4521 |
356.77 |
| Dec 15 2017 |
2445 |
344.81 |
| Dec 15 2017 |
3688 |
366.25 |
| Dec 15 2017 |
4520 |
356.77 |
| Dec 08 2017 |
2445 |
344.81 |
| Dec 08 2017 |
3688 |
366.25 |
| Dec 08 2017 |
4520 |
356.77 |
| Dec 01 2017 |
2445 |
344.81 |
| Dec 01 2017 |
3688 |
366.25 |
| Dec 01 2017 |
4520 |
356.77 |
| Nov 24 2017 |
2445 |
344.81 |
| Nov 24 2017 |
3688 |
366.25 |
| Nov 24 2017 |
4520 |
356.77 |
| Nov 17 2017 |
2445 |
344.81 |
| Nov 17 2017 |
3688 |
366.25 |
| Nov 17 2017 |
4520 |
356.77 |
| Nov 10 2017 |
2450 |
344.81 |
| Nov 10 2017 |
3688 |
366.25 |
| Nov 10 2017 |
4524 |
356.77 |
| Nov 03 2017 |
2450 |
344.81 |
| Nov 03 2017 |
3688 |
366.25 |
| Nov 03 2017 |
4524 |
356.77 |
| Oct 27 2017 |
2477 |
344.81 |
| Oct 27 2017 |
3688 |
366.25 |
| Oct 27 2017 |
4549 |
356.77 |
| Oct 20 2017 |
2463 |
344.81 |
| Oct 20 2017 |
3696 |
366.25 |
| Oct 20 2017 |
4539 |
356.77 |
| Oct 13 2017 |
2476 |
344.81 |
| Oct 13 2017 |
3696 |
366.25 |
| Oct 13 2017 |
4551 |
356.77 |
| Oct 06 2017 |
2474 |
344.81 |
| Oct 06 2017 |
3694 |
366.25 |
| Oct 06 2017 |
4551 |
356.77 |
| Sep 29 2017 |
2473 |
344.81 |
| Sep 29 2017 |
3697 |
366.25 |
| Sep 29 2017 |
4510 |
356.77 |
| Sep 22 2017 |
2505 |
344.81 |
| Sep 22 2017 |
3696 |
366.25 |
| Sep 22 2017 |
4550 |
356.77 |
| Sep 15 2017 |
2511 |
344.81 |
| Sep 15 2017 |
3727 |
366.25 |
| Sep 15 2017 |
4590 |
356.77 |
| Sep 08 2017 |
2495 |
344.81 |
| Sep 08 2017 |
3765 |
366.25 |
| Sep 08 2017 |
4693 |
356.77 |
| Sep 01 2017 |
2470 |
344.81 |
| Sep 01 2017 |
3813 |
366.25 |
| Sep 01 2017 |
4682 |
356.77 |
| Aug 25 2017 |
2823 |
344.81 |
| Aug 25 2017 |
3824 |
366.25 |
| Aug 25 2017 |
4997 |
356.77 |
| Aug 18 2017 |
2835 |
344.81 |
| Aug 18 2017 |
3865 |
366.25 |
| Aug 18 2017 |
5048 |
356.77 |
| Aug 11 2017 |
2874 |
344.81 |
| Aug 11 2017 |
3851 |
366.25 |
| Aug 11 2017 |
5094 |
356.77 |
| Aug 04 2017 |
2892 |
344.81 |
| Aug 04 2017 |
3918 |
366.25 |
| Aug 04 2017 |
5152 |
356.77 |
| Jul 28 2017 |
2913 |
344.81 |
| Jul 28 2017 |
3961 |
366.25 |
| Jul 28 2017 |
5202 |
356.77 |
| Jul 21 2017 |
2977 |
344.81 |
| Jul 21 2017 |
4042 |
366.25 |
| Jul 21 2017 |
5286 |
356.77 |
| Jul 14 2017 |
3007 |
344.81 |
| Jul 14 2017 |
4082 |
366.25 |
| Jul 14 2017 |
5322 |
356.77 |
| Jul 07 2017 |
3029 |
344.81 |
| Jul 07 2017 |
4109 |
366.25 |
| Jul 07 2017 |
5360 |
356.77 |
| Jun 30 2017 |
3049 |
344.81 |
| Jun 30 2017 |
4136 |
366.25 |
| Jun 30 2017 |
5378 |
356.77 |
| Jun 23 2017 |
3146 |
344.81 |
| Jun 23 2017 |
4997 |
366.25 |
| Jun 23 2017 |
5425 |
356.77 |
| Jun 16 2017 |
3144 |
344.81 |
| Jun 16 2017 |
5109 |
366.25 |
| Jun 16 2017 |
5486 |
356.77 |
| Jun 09 2017 |
3003 |
344.81 |
| Jun 09 2017 |
5192 |
366.25 |
| Jun 09 2017 |
5371 |
356.77 |
| Jun 02 2017 |
3167 |
344.81 |
| Jun 02 2017 |
5217 |
366.25 |
| Jun 02 2017 |
5522 |
356.77 |
| May 26 2017 |
3164 |
344.81 |
| May 26 2017 |
5264 |
366.25 |
| May 26 2017 |
5533 |
356.77 |
| May 19 2017 |
3232 |
344.81 |
| May 19 2017 |
5269 |
366.25 |
| May 19 2017 |
5569 |
356.77 |
| May 12 2017 |
3260 |
344.81 |
| May 12 2017 |
5372 |
366.25 |
| May 12 2017 |
5617 |
356.77 |
