| Apr 10 2020 |
314 |
281.45 |
| Apr 10 2020 |
113 |
277.57 |
| Apr 10 2020 |
156 |
278.39 |
| Apr 10 2020 |
243 |
284.33 |
| Apr 03 2020 |
347 |
281.45 |
| Apr 03 2020 |
126 |
277.57 |
| Apr 03 2020 |
172 |
278.39 |
| Apr 03 2020 |
275 |
284.33 |
| Mar 27 2020 |
651 |
310.12 |
| Mar 27 2020 |
1115 |
341.42 |
| Mar 27 2020 |
216 |
287.07 |
| Mar 27 2020 |
314 |
286.62 |
| Mar 20 2020 |
664 |
310.12 |
| Mar 20 2020 |
1159 |
341.42 |
| Mar 20 2020 |
218 |
287.07 |
| Mar 20 2020 |
331 |
286.62 |
| Mar 13 2020 |
661 |
310.12 |
| Mar 13 2020 |
1220 |
341.42 |
| Mar 13 2020 |
219 |
287.07 |
| Mar 13 2020 |
352 |
286.62 |
| Mar 06 2020 |
673 |
310.12 |
| Mar 06 2020 |
1254 |
341.42 |
| Mar 06 2020 |
221 |
287.07 |
| Mar 06 2020 |
357 |
286.62 |
| Feb 28 2020 |
701 |
310.12 |
| Feb 28 2020 |
1281 |
341.42 |
| Feb 28 2020 |
221 |
287.07 |
| Feb 28 2020 |
368 |
286.62 |
| Feb 21 2020 |
691 |
310.12 |
| Feb 21 2020 |
1268 |
341.42 |
| Feb 21 2020 |
219 |
287.07 |
| Feb 21 2020 |
364 |
286.62 |
| Feb 14 2020 |
694 |
310.12 |
| Feb 14 2020 |
1276 |
341.42 |
| Feb 14 2020 |
223 |
287.07 |
| Feb 14 2020 |
365 |
286.62 |
| Feb 07 2020 |
696 |
310.12 |
| Feb 07 2020 |
1274 |
341.42 |
| Feb 07 2020 |
222 |
287.07 |
| Feb 07 2020 |
362 |
286.62 |
| Jan 31 2020 |
697 |
310.12 |
| Jan 31 2020 |
1287 |
341.42 |
| Jan 31 2020 |
222 |
287.07 |
| Jan 31 2020 |
364 |
286.62 |
| Jan 24 2020 |
697 |
310.12 |
| Jan 24 2020 |
1284 |
341.42 |
| Jan 24 2020 |
223 |
287.07 |
| Jan 24 2020 |
364 |
286.62 |
| Jan 17 2020 |
697 |
310.12 |
| Jan 17 2020 |
1286 |
341.42 |
| Jan 17 2020 |
221 |
287.07 |
| Jan 17 2020 |
362 |
286.62 |
| Jan 10 2020 |
697 |
310.12 |
| Jan 10 2020 |
1286 |
341.42 |
| Jan 10 2020 |
221 |
287.07 |
| Jan 10 2020 |
362 |
286.62 |
| Jan 03 2020 |
697 |
310.12 |
| Jan 03 2020 |
1287 |
341.42 |
| Jan 03 2020 |
221 |
287.07 |
| Jan 03 2020 |
363 |
286.62 |
| Dec 27 2019 |
697 |
310.12 |
| Dec 27 2019 |
1287 |
341.42 |
| Dec 27 2019 |
222 |
287.07 |
| Dec 27 2019 |
364 |
286.62 |
| Dec 20 2019 |
697 |
310.12 |
| Dec 20 2019 |
1287 |
341.42 |
| Dec 20 2019 |
222 |
287.07 |
| Dec 20 2019 |
364 |
286.62 |
| Dec 13 2019 |
697 |
310.12 |
| Dec 13 2019 |
1287 |
341.42 |
| Dec 13 2019 |
222 |
287.07 |
| Dec 13 2019 |
364 |
286.62 |
| Dec 06 2019 |
697 |
310.12 |
| Dec 06 2019 |
1287 |
341.42 |
| Dec 06 2019 |
222 |
287.07 |
| Dec 06 2019 |
364 |
286.62 |
| Nov 29 2019 |
697 |
310.12 |
| Nov 29 2019 |
1287 |
341.42 |
| Nov 29 2019 |
223 |
287.07 |
| Nov 29 2019 |
364 |
286.62 |
| Nov 22 2019 |
697 |
310.12 |
| Nov 22 2019 |
1287 |
341.42 |
| Nov 22 2019 |
223 |
287.07 |
| Nov 22 2019 |
364 |
286.62 |
| Nov 15 2019 |
697 |
310.12 |
| Nov 15 2019 |
1287 |
341.42 |
| Nov 15 2019 |
223 |
287.07 |
| Nov 15 2019 |
364 |
286.62 |
| Nov 08 2019 |
697 |
310.12 |
| Nov 08 2019 |
1286 |
341.42 |
| Nov 08 2019 |
223 |
287.07 |
| Nov 08 2019 |
363 |
286.62 |
| Nov 01 2019 |
697 |
310.12 |
| Nov 01 2019 |
1259 |
341.42 |
| Nov 01 2019 |
223 |
287.07 |
| Nov 01 2019 |
362 |
286.62 |
| Oct 25 2019 |
697 |
310.12 |
| Oct 25 2019 |
1259 |
341.42 |
| Oct 25 2019 |
223 |
287.07 |
| Oct 25 2019 |
362 |
286.62 |
| Oct 18 2019 |
697 |
310.12 |
| Oct 18 2019 |
1259 |
341.42 |
| Oct 18 2019 |
223 |
287.07 |
| Oct 18 2019 |
362 |
286.62 |
| Oct 11 2019 |
695 |
310.12 |
| Oct 11 2019 |
1259 |
341.42 |
| Oct 11 2019 |
223 |
287.07 |
| Oct 11 2019 |
362 |
286.62 |
| Oct 04 2019 |
694 |
310.12 |
| Oct 04 2019 |
1263 |
341.42 |
| Oct 04 2019 |
223 |
287.07 |
| Oct 04 2019 |
362 |
286.62 |
| Sep 27 2019 |
694 |
310.12 |
| Sep 27 2019 |
1263 |
341.42 |
| Sep 27 2019 |
223 |
287.07 |
| Sep 27 2019 |
362 |
286.62 |
| Sep 20 2019 |
701 |
310.12 |
| Sep 20 2019 |
1259 |
341.42 |
| Sep 20 2019 |
223 |
287.07 |
| Sep 20 2019 |
362 |
286.62 |
| Sep 13 2019 |
707 |
310.12 |
| Sep 13 2019 |
1265 |
341.42 |
| Sep 13 2019 |
220 |
287.07 |
| Sep 13 2019 |
356 |
286.62 |
| Sep 06 2019 |
708 |
310.12 |
| Sep 06 2019 |
1276 |
341.42 |
| Sep 06 2019 |
220 |
287.07 |
| Sep 06 2019 |
360 |
286.62 |
| Aug 30 2019 |
722 |
310.12 |
| Aug 30 2019 |
1285 |
341.42 |
| Aug 30 2019 |
225 |
287.07 |
| Aug 30 2019 |
366 |
286.62 |
| Aug 23 2019 |
721 |
310.12 |
| Aug 23 2019 |
1276 |
341.42 |
| Aug 23 2019 |
221 |
287.07 |
| Aug 23 2019 |
355 |
286.62 |
| Aug 16 2019 |
759 |
310.12 |
| Aug 16 2019 |
1292 |
341.42 |
| Aug 16 2019 |
270 |
287.07 |
| Aug 16 2019 |
398 |
286.62 |
| Aug 09 2019 |
753 |
310.12 |
| Aug 09 2019 |
1309 |
341.42 |
| Aug 09 2019 |
270 |
287.07 |
| Aug 09 2019 |
408 |
286.62 |
| Aug 02 2019 |
743 |
310.12 |
| Aug 02 2019 |
1321 |
341.42 |
| Aug 02 2019 |
274 |
287.07 |
| Aug 02 2019 |
409 |
286.62 |
| Jul 26 2019 |
747 |
310.12 |
| Jul 26 2019 |
1350 |
341.42 |
| Jul 26 2019 |
284 |
287.07 |
| Jul 26 2019 |
422 |
286.62 |
| Jul 19 2019 |
761 |
310.12 |
| Jul 19 2019 |
1387 |
341.42 |
| Jul 19 2019 |
280 |
287.07 |
| Jul 19 2019 |
419 |
286.62 |
| Jul 12 2019 |
760 |
310.12 |
| Jul 12 2019 |
1406 |
341.42 |
| Jul 12 2019 |
434 |
287.07 |
| Jul 12 2019 |
545 |
286.62 |
| Jul 05 2019 |
761 |
310.12 |
| Jul 05 2019 |
1549 |
341.42 |
| Jul 05 2019 |
534 |
287.07 |
| Jul 05 2019 |
662 |
286.62 |
| Jun 28 2019 |
770 |
310.12 |
| Jun 28 2019 |
1561 |
341.42 |
| Jun 28 2019 |
533 |
287.07 |
| Jun 28 2019 |
654 |
286.62 |
| Jun 21 2019 |
761 |
310.12 |
| Jun 21 2019 |
1562 |
341.42 |
| Jun 21 2019 |
517 |
287.07 |
| Jun 21 2019 |
641 |
286.62 |
| Jun 14 2019 |
758 |
310.12 |
| Jun 14 2019 |
1558 |
341.42 |
| Jun 14 2019 |
523 |
287.07 |
| Jun 14 2019 |
644 |
286.62 |
| Jun 07 2019 |
769 |
310.12 |
| Jun 07 2019 |
1576 |
341.42 |
| Jun 07 2019 |
532 |
287.07 |
| Jun 07 2019 |
649 |
286.62 |
| May 31 2019 |
796 |
310.12 |
| May 31 2019 |
1572 |
341.42 |
| May 31 2019 |
524 |
287.07 |
| May 31 2019 |
651 |
286.62 |
| May 24 2019 |
781 |
310.12 |
| May 24 2019 |
1591 |
341.42 |
| May 24 2019 |
561 |
287.07 |
| May 24 2019 |
675 |
286.62 |
| May 17 2019 |
810 |
310.12 |
| May 17 2019 |
1616 |
341.42 |
| May 17 2019 |
564 |
287.07 |
| May 17 2019 |
679 |
286.62 |
| May 10 2019 |
807 |
310.12 |
| May 10 2019 |
1628 |
341.42 |
| May 10 2019 |
562 |
287.07 |
| May 10 2019 |
681 |
286.62 |
| May 03 2019 |
700 |
305.47 |
| May 03 2019 |
530 |
297.07 |
| May 03 2019 |
400 |
267.28 |
| May 03 2019 |
499 |
267.11 |
| Apr 26 2019 |
696 |
305.47 |
| Apr 26 2019 |
549 |
297.07 |
| Apr 26 2019 |
416 |
267.28 |
| Apr 26 2019 |
518 |
267.11 |
| Apr 19 2019 |
969 |
321.44 |
| Apr 19 2019 |
342 |
280.35 |
| Apr 19 2019 |
1035 |
313.13 |
| Apr 19 2019 |
493 |
267.11 |
| Apr 18 2019 |
969 |
321.44 |
| Apr 18 2019 |
349 |
280.35 |
| Apr 18 2019 |
1038 |
313.13 |
| Apr 12 2019 |
1264 |
334.77 |
| Apr 12 2019 |
840 |
317.28 |
| Apr 12 2019 |
1341 |
324.71 |
| Apr 12 2019 |
483 |
263.91 |
| Apr 05 2019 |
1230 |
334.77 |
| Apr 05 2019 |
804 |
317.28 |
| Apr 05 2019 |
1317 |
324.71 |
| Apr 05 2019 |
462 |
263.91 |
| Mar 29 2019 |
1170 |
332.75 |
| Mar 29 2019 |
502 |
298.05 |
| Mar 29 2019 |
1776 |
339.18 |
| Mar 29 2019 |
489 |
266.88 |
| Mar 22 2019 |
1195 |
332.75 |
| Mar 22 2019 |
495 |
298.05 |
| Mar 22 2019 |
1775 |
339.18 |
| Mar 22 2019 |
492 |
266.88 |
| Mar 15 2019 |
1241 |
332.75 |
| Mar 15 2019 |
499 |
298.05 |
| Mar 15 2019 |
1771 |
339.18 |
| Mar 15 2019 |
510 |
266.88 |
| Mar 08 2019 |
1182 |
332.75 |
| Mar 08 2019 |
500 |
298.05 |
| Mar 08 2019 |
1752 |
339.18 |
| Mar 08 2019 |
509 |
266.88 |
| Mar 01 2019 |
1206 |
332.75 |
| Mar 01 2019 |
507 |
298.05 |
| Mar 01 2019 |
1770 |
339.18 |
| Mar 01 2019 |
510 |
266.88 |
| Feb 22 2019 |
1207 |
332.75 |
| Feb 22 2019 |
513 |
298.05 |
| Feb 22 2019 |
1767 |
339.18 |
| Feb 22 2019 |
506 |
266.88 |
| Feb 15 2019 |
1222 |
332.75 |
| Feb 15 2019 |
520 |
298.05 |
| Feb 15 2019 |
1779 |
339.18 |
| Feb 15 2019 |
507 |
266.88 |
| Feb 08 2019 |
1278 |
332.75 |
| Feb 08 2019 |
519 |
298.05 |
| Feb 08 2019 |
1782 |
339.18 |
| Feb 08 2019 |
510 |
266.88 |
| Feb 01 2019 |
1278 |
332.75 |
| Feb 01 2019 |
517 |
298.05 |
| Feb 01 2019 |
1789 |
339.18 |
| Feb 01 2019 |
510 |
266.88 |
| Jan 25 2019 |
1278 |
332.75 |
| Jan 25 2019 |
519 |
298.05 |
| Jan 25 2019 |
1793 |
339.18 |
| Jan 25 2019 |
510 |
266.88 |
| Jan 18 2019 |
1279 |
332.75 |
| Jan 18 2019 |
524 |
298.05 |
| Jan 18 2019 |
1803 |
339.18 |
| Jan 18 2019 |
510 |
266.88 |
| Jan 11 2019 |
1279 |
332.75 |
| Jan 11 2019 |
524 |
298.05 |
| Jan 11 2019 |
1803 |
339.18 |
| Jan 11 2019 |
510 |
266.88 |
| Jan 04 2019 |
1279 |
332.75 |
| Jan 04 2019 |
524 |
298.05 |
| Jan 04 2019 |
1806 |
339.18 |
| Jan 04 2019 |
510 |
266.88 |
| Dec 28 2018 |
1279 |
332.75 |
| Dec 28 2018 |
524 |
298.05 |
| Dec 28 2018 |
1806 |
339.18 |
| Dec 28 2018 |
510 |
266.88 |
| Dec 21 2018 |
1279 |
332.75 |
| Dec 21 2018 |
524 |
298.05 |
| Dec 21 2018 |
1806 |
339.18 |
| Dec 21 2018 |
510 |
266.88 |
| Dec 14 2018 |
1279 |
332.75 |
| Dec 14 2018 |
524 |
298.05 |
| Dec 14 2018 |
1806 |
339.18 |
| Dec 14 2018 |
510 |
266.88 |
| Dec 07 2018 |
1270 |
332.75 |
| Dec 07 2018 |
524 |
298.05 |
| Dec 07 2018 |
1806 |
339.18 |
| Dec 07 2018 |
510 |
266.88 |
| Nov 30 2018 |
1270 |
332.75 |
| Nov 30 2018 |
524 |
298.05 |
| Nov 30 2018 |
1806 |
339.18 |
| Nov 30 2018 |
510 |
266.88 |
| Nov 23 2018 |
1270 |
332.75 |
| Nov 23 2018 |
524 |
298.05 |
| Nov 23 2018 |
1806 |
339.18 |
| Nov 23 2018 |
510 |
266.88 |
| Nov 16 2018 |
1270 |
332.75 |
| Nov 16 2018 |
524 |
298.05 |
| Nov 16 2018 |
1806 |
339.18 |
| Nov 16 2018 |
510 |
266.88 |
| Nov 09 2018 |
1270 |
332.75 |
| Nov 09 2018 |
524 |
298.05 |
| Nov 09 2018 |
1806 |
339.18 |
| Nov 09 2018 |
510 |
266.88 |
| Nov 02 2018 |
1270 |
332.75 |
| Nov 02 2018 |
524 |
298.05 |
| Nov 02 2018 |
1806 |
339.18 |
| Nov 02 2018 |
510 |
266.88 |
| Oct 26 2018 |
1270 |
332.75 |
| Oct 26 2018 |
524 |
298.05 |
| Oct 26 2018 |
1806 |
339.18 |
| Oct 26 2018 |
510 |
266.88 |
| Oct 19 2018 |
1270 |
332.75 |
| Oct 19 2018 |
526 |
298.05 |
| Oct 19 2018 |
1806 |
339.18 |
| Oct 19 2018 |
510 |
266.88 |
| Oct 12 2018 |
1271 |
332.75 |
| Oct 12 2018 |
524 |
298.05 |
| Oct 12 2018 |
1809 |
339.18 |
| Oct 12 2018 |
508 |
266.88 |
| Oct 05 2018 |
1271 |
332.75 |
| Oct 05 2018 |
524 |
298.05 |
| Oct 05 2018 |
1806 |
339.18 |
| Oct 05 2018 |
508 |
266.88 |
| Sep 28 2018 |
1273 |
332.75 |
| Sep 28 2018 |
510 |
298.05 |
| Sep 28 2018 |
1806 |
339.18 |
| Sep 28 2018 |
507 |
266.88 |
| Sep 21 2018 |
1264 |
332.75 |
| Sep 21 2018 |
508 |
298.05 |
| Sep 21 2018 |
1798 |
339.18 |
| Sep 21 2018 |
507 |
266.88 |
| Sep 14 2018 |
1276 |
332.75 |
| Sep 14 2018 |
507 |
298.05 |
| Sep 14 2018 |
1802 |
339.18 |
| Sep 14 2018 |
508 |
266.88 |
| Sep 07 2018 |
1280 |
332.75 |
| Sep 07 2018 |
512 |
298.05 |
| Sep 07 2018 |
1833 |
339.18 |
| Sep 07 2018 |
518 |
266.88 |
| Aug 31 2018 |
1349 |
332.75 |
| Aug 31 2018 |
520 |
298.05 |
| Aug 31 2018 |
1852 |
339.18 |
| Aug 31 2018 |
520 |
266.88 |
| Aug 24 2018 |
1335 |
332.75 |
| Aug 24 2018 |
471 |
298.05 |
| Aug 24 2018 |
1804 |
339.18 |
| Aug 24 2018 |
466 |
266.88 |
| Aug 17 2018 |
1332 |
332.75 |
| Aug 17 2018 |
478 |
298.05 |
| Aug 17 2018 |
1819 |
339.18 |
| Aug 17 2018 |
470 |
266.88 |
| Aug 10 2018 |
1326 |
332.75 |
| Aug 10 2018 |
551 |
298.05 |
| Aug 10 2018 |
1842 |
339.18 |
| Aug 10 2018 |
540 |
266.88 |
| Aug 03 2018 |
1329 |
332.75 |
| Aug 03 2018 |
562 |
298.05 |
| Aug 03 2018 |
1865 |
339.18 |
| Aug 03 2018 |
548 |
266.88 |
| Jul 27 2018 |
1346 |
332.75 |
| Jul 27 2018 |
568 |
298.05 |
| Jul 27 2018 |
1860 |
339.18 |
| Jul 27 2018 |
553 |
266.88 |
| Jul 20 2018 |
1349 |
332.75 |
| Jul 20 2018 |
571 |
298.05 |
| Jul 20 2018 |
1908 |
339.18 |
| Jul 20 2018 |
560 |
266.88 |
| Jul 13 2018 |
1370 |
332.75 |
| Jul 13 2018 |
586 |
298.05 |
| Jul 13 2018 |
1766 |
339.18 |
| Jul 13 2018 |
469 |
266.88 |
| Jul 06 2018 |
1357 |
332.75 |
| Jul 06 2018 |
438 |
298.05 |
| Jul 06 2018 |
1637 |
339.18 |
| Jul 06 2018 |
265 |
266.88 |
| Jun 29 2018 |
1351 |
332.75 |
| Jun 29 2018 |
442 |
298.05 |
| Jun 29 2018 |
1648 |
339.18 |
| Jun 29 2018 |
267 |
266.88 |
| Jun 22 2018 |
1399 |
332.75 |
| Jun 22 2018 |
460 |
298.05 |
| Jun 22 2018 |
1745 |
339.18 |
| Jun 22 2018 |
280 |
266.88 |
| Jun 15 2018 |
1399 |
332.75 |
| Jun 15 2018 |
463 |
298.05 |
| Jun 15 2018 |
1815 |
339.18 |
| Jun 15 2018 |
293 |
266.88 |
| Jun 08 2018 |
1441 |
332.75 |
| Jun 08 2018 |
467 |
298.05 |
| Jun 08 2018 |
1851 |
339.18 |
| Jun 08 2018 |
298 |
266.88 |
| Jun 01 2018 |
1435 |
332.75 |
| Jun 01 2018 |
664 |
298.05 |
| Jun 01 2018 |
1853 |
339.18 |
| Jun 01 2018 |
349 |
266.88 |
| May 25 2018 |
1428 |
332.75 |
| May 25 2018 |
663 |
298.05 |
| May 25 2018 |
1926 |
339.18 |
| May 25 2018 |
362 |
266.88 |
| May 18 2018 |
1436 |
332.75 |
| May 18 2018 |
669 |
298.05 |
| May 18 2018 |
1938 |
339.18 |
| May 18 2018 |
365 |
266.88 |
| May 11 2018 |
2579 |
369.34 |
| May 11 2018 |
1372 |
328.09 |
| May 11 2018 |
10906 |
450.68 |
| May 11 2018 |
5831 |
377.33 |
| May 04 2018 |
2596 |
369.34 |
| May 04 2018 |
683 |
297.3 |
| May 04 2018 |
2984 |
357.98 |
| May 04 2018 |
482 |
273.53 |
| Apr 27 2018 |
2652 |
369.34 |
| Apr 27 2018 |
689 |
297.3 |
| Apr 27 2018 |
3000 |
357.98 |
| Apr 27 2018 |
484 |
273.53 |
| Apr 20 2018 |
290 |
266.5 |
| Apr 20 2018 |
177 |
265.29 |
| Apr 20 2018 |
726 |
284.86 |
| Apr 13 2018 |
286 |
266.5 |
| Apr 13 2018 |
176 |
265.29 |
| Apr 13 2018 |
716 |
284.86 |
| Apr 06 2018 |
284 |
266.5 |
| Apr 06 2018 |
177 |
265.29 |
| Apr 06 2018 |
722 |
284.86 |
| Mar 30 2018 |
298 |
266.5 |
| Mar 30 2018 |
191 |
265.29 |
| Mar 30 2018 |
734 |
284.86 |
| Mar 23 2018 |
301 |
266.5 |
| Mar 23 2018 |
197 |
265.29 |
| Mar 23 2018 |
747 |
284.86 |
| Mar 16 2018 |
303 |
266.5 |
| Mar 16 2018 |
197 |
265.29 |
| Mar 16 2018 |
762 |
284.86 |
| Mar 09 2018 |
310 |
266.5 |
| Mar 09 2018 |
199 |
265.29 |
| Mar 09 2018 |
784 |
284.86 |
| Mar 02 2018 |
312 |
266.5 |
| Mar 02 2018 |
198 |
265.29 |
| Mar 02 2018 |
908 |
284.86 |
| Feb 23 2018 |
318 |
266.5 |
| Feb 23 2018 |
197 |
265.29 |
| Feb 23 2018 |
915 |
284.86 |
| Feb 16 2018 |
322 |
266.5 |
| Feb 16 2018 |
198 |
265.29 |
| Feb 16 2018 |
920 |
284.86 |
| Feb 09 2018 |
323 |
266.5 |
| Feb 09 2018 |
201 |
265.29 |
| Feb 09 2018 |
921 |
284.86 |
| Feb 02 2018 |
324 |
266.5 |
| Feb 02 2018 |
204 |
265.29 |
| Feb 02 2018 |
927 |
284.86 |
| Jan 26 2018 |
325 |
266.5 |
| Jan 26 2018 |
203 |
265.29 |
| Jan 26 2018 |
927 |
284.86 |
| Jan 19 2018 |
326 |
266.5 |
| Jan 19 2018 |
203 |
265.29 |
| Jan 19 2018 |
927 |
284.86 |
| Jan 12 2018 |
326 |
266.5 |
| Jan 12 2018 |
203 |
265.29 |
| Jan 12 2018 |
931 |
284.86 |
| Jan 05 2018 |
326 |
266.5 |
| Jan 05 2018 |
204 |
265.29 |
| Jan 05 2018 |
932 |
284.86 |
| Dec 29 2017 |
326 |
266.5 |
| Dec 29 2017 |
204 |
265.29 |
| Dec 29 2017 |
932 |
284.86 |
| Dec 22 2017 |
326 |
266.5 |
| Dec 22 2017 |
204 |
265.29 |
| Dec 22 2017 |
932 |
284.86 |
| Dec 15 2017 |
326 |
266.5 |
| Dec 15 2017 |
204 |
265.29 |
| Dec 15 2017 |
935 |
284.86 |
| Dec 08 2017 |
326 |
266.5 |
| Dec 08 2017 |
204 |
265.29 |
| Dec 08 2017 |
935 |
284.86 |
| Dec 01 2017 |
326 |
266.5 |
| Dec 01 2017 |
204 |
265.29 |
| Dec 01 2017 |
935 |
284.86 |
| Nov 24 2017 |
326 |
266.5 |
| Nov 24 2017 |
204 |
265.29 |
| Nov 24 2017 |
935 |
284.86 |
| Nov 17 2017 |
326 |
266.5 |
| Nov 17 2017 |
204 |
265.29 |
| Nov 17 2017 |
935 |
284.86 |
| Nov 10 2017 |
326 |
266.5 |
| Nov 10 2017 |
204 |
265.29 |
| Nov 10 2017 |
935 |
284.86 |
| Nov 03 2017 |
326 |
266.5 |
| Nov 03 2017 |
204 |
265.29 |
| Nov 03 2017 |
935 |
284.86 |
| Oct 27 2017 |
327 |
266.5 |
| Oct 27 2017 |
204 |
265.29 |
| Oct 27 2017 |
937 |
284.86 |
| Oct 20 2017 |
326 |
266.5 |
| Oct 20 2017 |
204 |
265.29 |
| Oct 20 2017 |
934 |
284.86 |
| Oct 13 2017 |
326 |
266.5 |
| Oct 13 2017 |
204 |
265.29 |
| Oct 13 2017 |
934 |
284.86 |
| Oct 06 2017 |
326 |
266.5 |
| Oct 06 2017 |
204 |
265.29 |
| Oct 06 2017 |
936 |
284.86 |
| Sep 29 2017 |
326 |
266.5 |
| Sep 29 2017 |
204 |
265.29 |
| Sep 29 2017 |
937 |
284.86 |
| Sep 22 2017 |
330 |
266.5 |
| Sep 22 2017 |
204 |
265.29 |
| Sep 22 2017 |
942 |
284.86 |
| Sep 15 2017 |
330 |
266.5 |
| Sep 15 2017 |
212 |
265.29 |
| Sep 15 2017 |
951 |
284.86 |
| Sep 08 2017 |
328 |
266.5 |
| Sep 08 2017 |
223 |
265.29 |
| Sep 08 2017 |
964 |
284.86 |
| Sep 01 2017 |
258 |
266.5 |
| Sep 01 2017 |
228 |
265.29 |
| Sep 01 2017 |
903 |
284.86 |
| Aug 25 2017 |
256 |
266.5 |
| Aug 25 2017 |
231 |
265.29 |
| Aug 25 2017 |
937 |
284.86 |
| Aug 18 2017 |
257 |
266.5 |
| Aug 18 2017 |
234 |
265.29 |
| Aug 18 2017 |
942 |
284.86 |
| Aug 11 2017 |
273 |
266.5 |
| Aug 11 2017 |
231 |
265.29 |
| Aug 11 2017 |
960 |
284.86 |
| Aug 04 2017 |
272 |
266.5 |
| Aug 04 2017 |
235 |
265.29 |
| Aug 04 2017 |
962 |
284.86 |
| Jul 28 2017 |
276 |
266.5 |
| Jul 28 2017 |
236 |
265.29 |
| Jul 28 2017 |
974 |
284.86 |
| Jul 21 2017 |
285 |
266.5 |
| Jul 21 2017 |
266 |
265.29 |
| Jul 21 2017 |
997 |
284.86 |
| Jul 14 2017 |
294 |
266.5 |
| Jul 14 2017 |
272 |
265.29 |
| Jul 14 2017 |
999 |
284.86 |
| Jul 07 2017 |
287 |
266.5 |
| Jul 07 2017 |
275 |
265.29 |
| Jul 07 2017 |
1009 |
284.86 |
| Jun 30 2017 |
290 |
266.5 |
| Jun 30 2017 |
277 |
265.29 |
| Jun 30 2017 |
1013 |
284.86 |
| Jun 23 2017 |
312 |
266.5 |
| Jun 23 2017 |
491 |
265.29 |
| Jun 23 2017 |
998 |
284.86 |
| Jun 16 2017 |
310 |
266.5 |
| Jun 16 2017 |
517 |
265.29 |
| Jun 16 2017 |
1018 |
284.86 |
| Jun 09 2017 |
271 |
266.5 |
| Jun 09 2017 |
547 |
265.29 |
| Jun 09 2017 |
931 |
284.86 |
| Jun 02 2017 |
332 |
266.5 |
| Jun 02 2017 |
560 |
265.29 |
| Jun 02 2017 |
1011 |
284.86 |
| May 26 2017 |
338 |
266.5 |
| May 26 2017 |
565 |
265.29 |
| May 26 2017 |
1038 |
284.86 |
| May 19 2017 |
346 |
266.5 |
| May 19 2017 |
561 |
265.29 |
| May 19 2017 |
1038 |
284.86 |
| May 12 2017 |
344 |
266.5 |
| May 12 2017 |
578 |
265.29 |
| May 12 2017 |
1029 |
284.86 |
