| May 03 2019 |
3803 |
380.86 |
| May 03 2019 |
5654 |
380.86 |
| Apr 26 2019 |
2801 |
365.3 |
| Apr 26 2019 |
4190 |
365.3 |
| Apr 19 2019 |
2754 |
365.3 |
| Apr 19 2019 |
4145 |
365.3 |
| Apr 18 2019 |
2762 |
365.3 |
| Apr 12 2019 |
2728 |
365.3 |
| Apr 12 2019 |
4172 |
365.3 |
| Apr 05 2019 |
2575 |
365.3 |
| Apr 05 2019 |
4024 |
365.3 |
| Mar 29 2019 |
2572 |
365.3 |
| Mar 29 2019 |
4012 |
365.3 |
| Mar 22 2019 |
2555 |
365.3 |
| Mar 22 2019 |
4000 |
365.3 |
| Mar 15 2019 |
2616 |
365.3 |
| Mar 15 2019 |
4039 |
365.3 |
| Mar 08 2019 |
2550 |
365.3 |
| Mar 08 2019 |
3994 |
365.3 |
| Mar 01 2019 |
2588 |
365.3 |
| Mar 01 2019 |
4005 |
365.3 |
| Feb 22 2019 |
2601 |
365.3 |
| Feb 22 2019 |
4023 |
365.3 |
| Feb 15 2019 |
2614 |
365.3 |
| Feb 15 2019 |
4023 |
365.3 |
| Feb 08 2019 |
2623 |
365.3 |
| Feb 08 2019 |
4019 |
365.3 |
| Feb 01 2019 |
2632 |
365.3 |
| Feb 01 2019 |
4030 |
365.3 |
| Jan 25 2019 |
2633 |
365.3 |
| Jan 25 2019 |
4045 |
365.3 |
| Jan 18 2019 |
2644 |
365.3 |
| Jan 18 2019 |
4051 |
365.3 |
| Jan 11 2019 |
2644 |
365.3 |
| Jan 11 2019 |
4048 |
365.3 |
| Jan 04 2019 |
2644 |
365.3 |
| Jan 04 2019 |
4055 |
365.3 |
| Dec 28 2018 |
2644 |
365.3 |
| Dec 28 2018 |
4055 |
365.3 |
| Dec 21 2018 |
2644 |
365.3 |
| Dec 21 2018 |
4055 |
365.3 |
| Dec 14 2018 |
2644 |
365.3 |
| Dec 14 2018 |
4055 |
365.3 |
| Dec 07 2018 |
2644 |
365.3 |
| Dec 07 2018 |
4052 |
365.3 |
| Nov 30 2018 |
2644 |
365.3 |
| Nov 30 2018 |
4052 |
365.3 |
| Nov 23 2018 |
2644 |
365.3 |
| Nov 23 2018 |
4052 |
365.3 |
| Nov 16 2018 |
2644 |
365.3 |
| Nov 16 2018 |
4052 |
365.3 |
| Nov 09 2018 |
2644 |
365.3 |
| Nov 09 2018 |
4052 |
365.3 |
| Nov 02 2018 |
2644 |
365.3 |
| Nov 02 2018 |
4041 |
365.3 |
| Oct 26 2018 |
2645 |
365.3 |
| Oct 26 2018 |
4042 |
365.3 |
| Oct 19 2018 |
2652 |
365.3 |
| Oct 19 2018 |
4042 |
365.3 |
| Oct 12 2018 |
2650 |
365.3 |
| Oct 12 2018 |
4039 |
365.3 |
| Oct 05 2018 |
2659 |
365.3 |
| Oct 05 2018 |
4068 |
365.3 |
| Sep 28 2018 |
2593 |
365.3 |
| Sep 28 2018 |
4018 |
365.3 |
| Sep 21 2018 |
2585 |
365.3 |
| Sep 21 2018 |
4018 |
365.3 |
| Sep 14 2018 |
2595 |
365.3 |
| Sep 14 2018 |
4037 |
365.3 |
| Sep 07 2018 |
2623 |
365.3 |
| Sep 07 2018 |
4100 |
365.3 |
| Aug 31 2018 |
2635 |
365.3 |
| Aug 31 2018 |
4139 |
365.3 |
| Aug 24 2018 |
2617 |
365.3 |
| Aug 24 2018 |
4100 |
365.3 |
| Aug 17 2018 |
2627 |
365.3 |
| Aug 17 2018 |
4126 |
365.3 |
| Aug 10 2018 |
2691 |
365.3 |
| Aug 10 2018 |
4204 |
365.3 |
| Aug 03 2018 |
2744 |
365.3 |
| Aug 03 2018 |
4283 |
365.3 |
| Jul 27 2018 |
2752 |
365.3 |
| Jul 27 2018 |
4301 |
365.3 |
| Jul 20 2018 |
2737 |
365.3 |
| Jul 20 2018 |
4361 |
365.3 |
| Jul 13 2018 |
2823 |
365.3 |
| Jul 13 2018 |
4246 |
365.3 |
| Jul 06 2018 |
2655 |
365.3 |
| Jul 06 2018 |
4032 |
365.3 |
| Jun 29 2018 |
2673 |
365.3 |
| Jun 29 2018 |
4069 |
365.3 |
| Jun 22 2018 |
2760 |
365.3 |
| Jun 22 2018 |
4205 |
365.3 |
| Jun 15 2018 |
2780 |
365.3 |
| Jun 15 2018 |
4236 |
365.3 |
| Jun 08 2018 |
2814 |
365.3 |
| Jun 08 2018 |
4311 |
365.3 |
| Jun 01 2018 |
3062 |
365.3 |
| Jun 01 2018 |
4546 |
365.3 |
| May 25 2018 |
3076 |
365.3 |
| May 25 2018 |
4631 |
365.3 |
| May 18 2018 |
1867 |
340.78 |
| May 18 2018 |
59 |
243.12 |
| May 18 2018 |
1235 |
305.96 |
| May 11 2018 |
1876 |
340.78 |
| May 11 2018 |
56 |
243.12 |
| May 11 2018 |
1295 |
305.96 |
| May 04 2018 |
2064 |
344.36 |
| May 04 2018 |
619 |
296.77 |
| May 04 2018 |
936 |
293.4 |
| Apr 27 2018 |
2074 |
344.36 |
| Apr 27 2018 |
629 |
296.77 |
| Apr 27 2018 |
942 |
293.4 |
| Apr 20 2018 |
2094 |
344.36 |
| Apr 20 2018 |
648 |
296.77 |
| Apr 20 2018 |
970 |
293.4 |
| Apr 13 2018 |
2093 |
344.36 |
| Apr 13 2018 |
649 |
296.77 |
| Apr 13 2018 |
965 |
293.4 |
| Apr 06 2018 |
2128 |
344.36 |
| Apr 06 2018 |
652 |
296.77 |
| Apr 06 2018 |
968 |
293.4 |
| Mar 30 2018 |
2202 |
344.36 |
| Mar 30 2018 |
672 |
296.77 |
| Mar 30 2018 |
991 |
293.4 |
| Mar 23 2018 |
2262 |
344.36 |
| Mar 23 2018 |
683 |
296.77 |
| Mar 23 2018 |
1008 |
293.4 |
| Mar 16 2018 |
2272 |
344.36 |
| Mar 16 2018 |
692 |
296.77 |
| Mar 16 2018 |
1020 |
293.4 |
| Mar 09 2018 |
2288 |
344.36 |
| Mar 09 2018 |
699 |
296.77 |
| Mar 09 2018 |
1045 |
293.4 |
| Mar 02 2018 |
2334 |
344.36 |
| Mar 02 2018 |
705 |
296.77 |
| Mar 02 2018 |
1176 |
293.4 |
| Feb 23 2018 |
2363 |
344.36 |
| Feb 23 2018 |
709 |
296.77 |
| Feb 23 2018 |
1182 |
293.4 |
| Feb 16 2018 |
2401 |
344.36 |
| Feb 16 2018 |
707 |
296.77 |
| Feb 16 2018 |
1191 |
293.4 |
| Feb 09 2018 |
2398 |
344.36 |
| Feb 09 2018 |
705 |
296.77 |
| Feb 09 2018 |
1192 |
293.4 |
| Feb 02 2018 |
2405 |
344.36 |
| Feb 02 2018 |
710 |
296.77 |
| Feb 02 2018 |
1202 |
293.4 |
| Jan 26 2018 |
2413 |
344.36 |
| Jan 26 2018 |
712 |
296.77 |
| Jan 26 2018 |
1201 |
293.4 |
| Jan 19 2018 |
2413 |
344.36 |
| Jan 19 2018 |
712 |
296.77 |
| Jan 19 2018 |
1202 |
293.4 |
| Jan 12 2018 |
2418 |
344.36 |
| Jan 12 2018 |
719 |
296.77 |
| Jan 12 2018 |
1206 |
293.4 |
| Jan 05 2018 |
2418 |
344.36 |
| Jan 05 2018 |
721 |
296.77 |
| Jan 05 2018 |
1209 |
293.4 |
| Dec 29 2017 |
2418 |
344.36 |
| Dec 29 2017 |
721 |
296.77 |
| Dec 29 2017 |
1209 |
293.4 |
| Dec 22 2017 |
2418 |
344.36 |
| Dec 22 2017 |
721 |
296.77 |
| Dec 22 2017 |
1209 |
293.4 |
| Dec 15 2017 |
2418 |
344.36 |
| Dec 15 2017 |
721 |
296.77 |
| Dec 15 2017 |
1211 |
293.4 |
| Dec 08 2017 |
2418 |
344.36 |
| Dec 08 2017 |
721 |
296.77 |
| Dec 08 2017 |
1211 |
293.4 |
| Dec 01 2017 |
2418 |
344.36 |
| Dec 01 2017 |
721 |
296.77 |
| Dec 01 2017 |
1211 |
293.4 |
| Nov 24 2017 |
2418 |
344.36 |
| Nov 24 2017 |
721 |
296.77 |
| Nov 24 2017 |
1211 |
293.4 |
| Nov 17 2017 |
2418 |
344.36 |
| Nov 17 2017 |
721 |
296.77 |
| Nov 17 2017 |
1211 |
293.4 |
| Nov 10 2017 |
2422 |
344.36 |
| Nov 10 2017 |
721 |
296.77 |
| Nov 10 2017 |
1211 |
293.4 |
| Nov 03 2017 |
2422 |
344.36 |
| Nov 03 2017 |
721 |
296.77 |
| Nov 03 2017 |
1211 |
293.4 |
| Oct 27 2017 |
2449 |
344.36 |
| Oct 27 2017 |
721 |
296.77 |
| Oct 27 2017 |
1212 |
293.4 |
| Oct 20 2017 |
2435 |
344.36 |
| Oct 20 2017 |
721 |
296.77 |
| Oct 20 2017 |
1210 |
293.4 |
| Oct 13 2017 |
2445 |
344.36 |
| Oct 13 2017 |
721 |
296.77 |
| Oct 13 2017 |
1210 |
293.4 |
| Oct 06 2017 |
2445 |
344.36 |
| Oct 06 2017 |
720 |
296.77 |
| Oct 06 2017 |
1210 |
293.4 |
| Sep 29 2017 |
2444 |
344.36 |
| Sep 29 2017 |
720 |
296.77 |
| Sep 29 2017 |
1211 |
293.4 |
| Sep 22 2017 |
2475 |
344.36 |
| Sep 22 2017 |
721 |
296.77 |
| Sep 22 2017 |
1219 |
293.4 |
| Sep 15 2017 |
2482 |
344.36 |
| Sep 15 2017 |
729 |
296.77 |
| Sep 15 2017 |
1227 |
293.4 |
| Sep 08 2017 |
2467 |
344.36 |
| Sep 08 2017 |
743 |
296.77 |
| Sep 08 2017 |
1238 |
293.4 |
| Sep 01 2017 |
2440 |
344.36 |
| Sep 01 2017 |
754 |
296.77 |
| Sep 01 2017 |
1188 |
293.4 |
| Aug 25 2017 |
2793 |
344.36 |
| Aug 25 2017 |
750 |
296.77 |
| Aug 25 2017 |
1266 |
293.4 |
| Aug 18 2017 |
2809 |
344.36 |
| Aug 18 2017 |
756 |
296.77 |
| Aug 18 2017 |
1277 |
293.4 |
| Aug 11 2017 |
2846 |
344.36 |
| Aug 11 2017 |
752 |
296.77 |
| Aug 11 2017 |
1314 |
293.4 |
| Aug 04 2017 |
2864 |
344.36 |
| Aug 04 2017 |
766 |
296.77 |
| Aug 04 2017 |
1324 |
293.4 |
| Jul 28 2017 |
2884 |
344.36 |
| Jul 28 2017 |
781 |
296.77 |
| Jul 28 2017 |
1340 |
293.4 |
| Jul 21 2017 |
2945 |
344.36 |
| Jul 21 2017 |
812 |
296.77 |
| Jul 21 2017 |
1354 |
293.4 |
| Jul 14 2017 |
2975 |
344.36 |
| Jul 14 2017 |
834 |
296.77 |
| Jul 14 2017 |
1355 |
293.4 |
| Jul 07 2017 |
3001 |
344.36 |
| Jul 07 2017 |
850 |
296.77 |
| Jul 07 2017 |
1362 |
293.4 |
| Jun 30 2017 |
3021 |
344.36 |
| Jun 30 2017 |
843 |
296.77 |
| Jun 30 2017 |
1368 |
293.4 |
| Jun 23 2017 |
3118 |
344.36 |
| Jun 23 2017 |
1217 |
296.77 |
| Jun 23 2017 |
1358 |
293.4 |
| Jun 16 2017 |
3118 |
344.36 |
| Jun 16 2017 |
1285 |
296.77 |
| Jun 16 2017 |
1397 |
293.4 |
| Jun 09 2017 |
2975 |
344.36 |
| Jun 09 2017 |
1322 |
296.77 |
| Jun 09 2017 |
1274 |
293.4 |
| Jun 02 2017 |
3142 |
344.36 |
| Jun 02 2017 |
1335 |
296.77 |
| Jun 02 2017 |
1363 |
293.4 |
| May 26 2017 |
3137 |
344.36 |
| May 26 2017 |
1358 |
296.77 |
| May 26 2017 |
1386 |
293.4 |
| May 19 2017 |
5024 |
370.68 |
| May 19 2017 |
4116 |
350.43 |
| May 19 2017 |
8426 |
382.81 |
| May 12 2017 |
5072 |
370.68 |
| May 12 2017 |
4195 |
350.43 |
| May 12 2017 |
8534 |
382.81 |
