Apr 24 2024 |
3400 |
381.32 |
Apr 24 2024 |
4958 |
381.32 |
Apr 17 2024 |
3438 |
381.32 |
Apr 17 2024 |
4951 |
381.32 |
Apr 10 2024 |
3468 |
381.32 |
Apr 10 2024 |
4958 |
381.32 |
Apr 03 2024 |
3410 |
381.32 |
Apr 03 2024 |
4903 |
381.32 |
Mar 27 2024 |
3438 |
381.32 |
Mar 27 2024 |
4971 |
381.32 |
Mar 21 2024 |
3417 |
381.32 |
Mar 21 2024 |
4940 |
381.32 |
Mar 14 2024 |
3423 |
381.32 |
Mar 14 2024 |
4992 |
381.32 |
Mar 07 2024 |
3419 |
381.32 |
Mar 07 2024 |
4997 |
381.32 |
Feb 29 2024 |
3417 |
381.32 |
Feb 29 2024 |
4987 |
381.32 |
Feb 22 2024 |
3418 |
381.32 |
Feb 22 2024 |
5000 |
381.32 |
Feb 15 2024 |
3324 |
381.32 |
Feb 15 2024 |
4953 |
381.32 |
Feb 08 2024 |
3345 |
381.32 |
Feb 08 2024 |
4953 |
381.32 |
Feb 01 2024 |
3309 |
381.32 |
Feb 01 2024 |
4915 |
381.32 |
Jan 25 2024 |
3278 |
381.32 |
Jan 25 2024 |
4861 |
381.32 |
Jan 18 2024 |
3278 |
381.32 |
Jan 18 2024 |
4864 |
381.32 |
Jan 11 2024 |
3278 |
381.32 |
Jan 11 2024 |
4857 |
381.32 |
Jan 04 2024 |
3278 |
381.32 |
Jan 04 2024 |
4771 |
381.32 |
Dec 28 2023 |
3278 |
381.32 |
Dec 28 2023 |
4759 |
381.32 |
Dec 21 2023 |
3278 |
381.32 |
Dec 21 2023 |
4759 |
381.32 |
Dec 14 2023 |
3278 |
381.32 |
Dec 14 2023 |
4733 |
381.32 |
Dec 07 2023 |
3278 |
381.32 |
Dec 07 2023 |
4733 |
381.32 |
Nov 30 2023 |
3286 |
381.32 |
Nov 30 2023 |
4737 |
381.32 |
Nov 23 2023 |
3286 |
381.32 |
Nov 23 2023 |
4723 |
381.32 |
Nov 16 2023 |
3288 |
381.32 |
Nov 16 2023 |
4687 |
381.32 |
Nov 09 2023 |
3300 |
381.32 |
Nov 09 2023 |
4655 |
381.32 |
Nov 02 2023 |
3298 |
381.32 |
Nov 02 2023 |
4653 |
381.32 |
Oct 26 2023 |
3294 |
381.32 |
Oct 26 2023 |
4632 |
381.32 |
Oct 19 2023 |
3300 |
381.32 |
Oct 19 2023 |
4599 |
381.32 |
Oct 12 2023 |
3287 |
381.32 |
Oct 12 2023 |
4566 |
381.32 |
Oct 05 2023 |
3252 |
381.32 |
Oct 05 2023 |
4393 |
381.32 |
Sep 28 2023 |
3250 |
381.32 |
Sep 28 2023 |
4374 |
381.32 |
Sep 21 2023 |
3242 |
381.32 |
Sep 21 2023 |
4308 |
381.32 |
Sep 14 2023 |
3269 |
381.32 |
Sep 14 2023 |
4370 |
381.32 |
Sep 07 2023 |
3296 |
381.32 |
Sep 07 2023 |
4437 |
381.32 |
Aug 31 2023 |
3291 |
381.32 |
Aug 31 2023 |
4430 |
381.32 |
Aug 24 2023 |
3306 |
381.32 |
Aug 24 2023 |
4354 |
381.32 |
Aug 17 2023 |
3309 |
381.32 |
Aug 17 2023 |
4405 |
381.32 |
Aug 10 2023 |
3309 |
381.32 |
Aug 10 2023 |
4434 |
381.32 |
Aug 03 2023 |
3310 |
381.32 |
Aug 03 2023 |
4444 |
381.32 |
Jul 27 2023 |
3306 |
381.32 |
Jul 27 2023 |
4437 |
381.32 |
Jul 20 2023 |
3370 |
381.32 |
Jul 20 2023 |
4179 |
381.32 |
Jul 13 2023 |
3390 |
381.32 |
Jul 13 2023 |
4187 |
381.32 |
Jul 06 2023 |
3397 |
381.32 |
Jul 06 2023 |
4160 |
381.32 |
Jun 29 2023 |
3396 |
381.32 |
Jun 29 2023 |
4166 |
381.32 |
Jun 22 2023 |
3391 |
381.32 |
Jun 22 2023 |
4179 |
381.32 |
Jun 15 2023 |
3292 |
381.32 |
Jun 15 2023 |
4170 |
381.32 |
Jun 08 2023 |
3291 |
381.32 |
Jun 08 2023 |
4194 |
381.32 |
Jun 01 2023 |
3289 |
381.32 |
Jun 01 2023 |
4175 |
381.32 |
May 25 2023 |
3298 |
381.32 |
May 25 2023 |
4079 |
381.32 |
May 18 2023 |
3279 |
381.32 |
May 18 2023 |
4052 |
381.32 |
May 11 2023 |
3295 |
381.32 |
May 11 2023 |
4026 |
381.32 |
May 04 2023 |
3241 |
381.32 |
May 04 2023 |
3893 |
381.32 |
Apr 27 2023 |
3208 |
381.32 |
Apr 27 2023 |
3923 |
381.32 |
Apr 20 2023 |
3089 |
381.32 |
Apr 20 2023 |
3924 |
381.32 |
Apr 13 2023 |
3098 |
381.32 |
Apr 13 2023 |
3937 |
381.32 |
Apr 06 2023 |
3036 |
381.32 |
Apr 06 2023 |
3857 |
381.32 |
Mar 30 2023 |
2967 |
381.32 |
Mar 30 2023 |
3711 |
381.32 |
Mar 23 2023 |
2990 |
381.32 |
Mar 23 2023 |
3701 |
381.32 |
Mar 16 2023 |
2974 |
381.32 |
Mar 16 2023 |
3685 |
381.32 |
Mar 09 2023 |
2964 |
381.32 |
Mar 09 2023 |
3669 |
381.32 |
Mar 02 2023 |
2958 |
381.32 |
Mar 02 2023 |
3658 |
381.32 |
Feb 23 2023 |
2960 |
381.32 |
Feb 23 2023 |
3647 |
381.32 |
Feb 16 2023 |
2934 |
381.32 |
Feb 16 2023 |
3656 |
381.32 |
Feb 09 2023 |
2819 |
381.32 |
Feb 09 2023 |
3540 |
381.32 |
Feb 02 2023 |
2788 |
381.32 |
Feb 02 2023 |
3512 |
381.32 |
Jan 26 2023 |
2750 |
381.32 |
Jan 26 2023 |
3464 |
381.32 |
Jan 19 2023 |
2750 |
381.32 |
Jan 19 2023 |
3452 |
381.32 |
Jan 12 2023 |
2750 |
381.32 |
Jan 12 2023 |
3447 |
381.32 |
Jan 05 2023 |
2750 |
381.32 |
Jan 05 2023 |
3460 |
381.32 |
Dec 29 2022 |
2750 |
381.32 |
Dec 29 2022 |
3461 |
381.32 |
Dec 22 2022 |
2750 |
381.32 |
Dec 22 2022 |
3461 |
381.32 |
Dec 15 2022 |
2753 |
381.32 |
Dec 15 2022 |
3465 |
381.32 |
Dec 08 2022 |
2753 |
381.32 |
Dec 08 2022 |
3467 |
381.32 |
Dec 01 2022 |
2753 |
381.32 |
Dec 01 2022 |
3467 |
381.32 |
Nov 24 2022 |
2753 |
381.32 |
Nov 24 2022 |
3467 |
381.32 |
Nov 17 2022 |
2750 |
381.32 |
Nov 17 2022 |
3466 |
381.32 |
Nov 10 2022 |
2750 |
381.32 |
Nov 10 2022 |
3466 |
381.32 |
Nov 03 2022 |
2751 |
381.32 |
Nov 03 2022 |
3466 |
381.32 |
Oct 27 2022 |
2751 |
381.32 |
Oct 27 2022 |
3467 |
381.32 |
Oct 20 2022 |
2757 |
381.32 |
Oct 20 2022 |
3488 |
381.32 |
Oct 13 2022 |
2731 |
381.32 |
Oct 13 2022 |
3467 |
381.32 |
Oct 06 2022 |
2706 |
381.32 |
Oct 06 2022 |
3447 |
381.32 |
Sep 29 2022 |
2678 |
381.32 |
Sep 29 2022 |
3431 |
381.32 |
Sep 22 2022 |
2671 |
381.32 |
Sep 22 2022 |
3428 |
381.32 |
Sep 15 2022 |
2665 |
381.32 |
Sep 15 2022 |
3447 |
381.32 |
Sep 08 2022 |
2662 |
381.32 |
Sep 08 2022 |
3419 |
381.32 |
Sep 01 2022 |
2648 |
381.32 |
Sep 01 2022 |
3418 |
381.32 |
Aug 25 2022 |
2647 |
381.32 |
Aug 25 2022 |
3413 |
381.32 |
Aug 18 2022 |
2648 |
381.32 |
Aug 18 2022 |
3418 |
381.32 |
Aug 11 2022 |
2650 |
381.32 |
Aug 11 2022 |
3336 |
381.32 |
Aug 04 2022 |
2636 |
381.32 |
Aug 04 2022 |
3326 |
381.32 |
Jul 28 2022 |
2626 |
381.32 |
Jul 28 2022 |
3302 |
381.32 |
Jul 21 2022 |
2578 |
381.32 |
Jul 21 2022 |
3296 |
381.32 |
Jul 14 2022 |
2575 |
381.32 |
Jul 14 2022 |
3306 |
381.32 |
Apr 27 2018 |
12172 |
461.04 |
Apr 27 2018 |
16571 |
461.04 |
Apr 20 2018 |
12197 |
461.04 |
Apr 20 2018 |
16663 |
461.04 |
Apr 13 2018 |
12070 |
461.04 |
Apr 13 2018 |
16570 |
461.04 |
Apr 06 2018 |
12356 |
461.04 |
Apr 06 2018 |
16668 |
461.04 |
Mar 30 2018 |
12649 |
461.04 |
Mar 30 2018 |
16928 |
461.04 |
Mar 23 2018 |
6843 |
404.92 |
Mar 23 2018 |
9486 |
404.92 |
Mar 16 2018 |
6807 |
404.92 |
Mar 16 2018 |
9483 |
404.92 |
Mar 09 2018 |
6819 |
404.92 |
Mar 09 2018 |
9480 |
404.92 |
Mar 02 2018 |
6863 |
404.92 |
Mar 02 2018 |
9656 |
404.92 |
Feb 23 2018 |
6938 |
404.92 |
Feb 23 2018 |
9729 |
404.92 |
Feb 16 2018 |
6952 |
404.92 |
Feb 16 2018 |
9758 |
404.92 |
Feb 09 2018 |
6898 |
404.92 |
Feb 09 2018 |
9694 |
404.92 |
Feb 02 2018 |
6890 |
404.92 |
Feb 02 2018 |
9675 |
404.92 |
Jan 26 2018 |
6918 |
404.92 |
Jan 26 2018 |
9699 |
404.92 |
Jan 19 2018 |
6927 |
404.92 |
Jan 19 2018 |
9700 |
404.92 |
Jan 12 2018 |
6935 |
404.92 |
Jan 12 2018 |
9697 |
404.92 |
Jan 05 2018 |
6935 |
404.92 |
Jan 05 2018 |
9710 |
404.92 |
Dec 29 2017 |
6935 |
404.92 |
Dec 29 2017 |
9710 |
404.92 |
Dec 22 2017 |
6935 |
404.92 |
Dec 22 2017 |
9711 |
404.92 |
Dec 15 2017 |
6935 |
404.92 |
Dec 15 2017 |
9705 |
404.92 |
Dec 08 2017 |
6935 |
404.92 |
Dec 08 2017 |
9705 |
404.92 |
Dec 01 2017 |
6935 |
404.92 |
Dec 01 2017 |
9705 |
404.92 |
Nov 24 2017 |
6935 |
404.92 |
Nov 24 2017 |
9705 |
404.92 |
Nov 17 2017 |
6935 |
404.92 |
Nov 17 2017 |
9705 |
404.92 |
Nov 10 2017 |
6936 |
404.92 |
Nov 10 2017 |
9709 |
404.92 |
Nov 03 2017 |
6936 |
404.92 |
Nov 03 2017 |
9709 |
404.92 |
Oct 27 2017 |
6990 |
404.92 |
Oct 27 2017 |
9753 |
404.92 |
Oct 20 2017 |
6939 |
404.92 |
Oct 20 2017 |
9727 |
404.92 |
Oct 13 2017 |
6967 |
404.92 |
Oct 13 2017 |
9745 |
404.92 |
Oct 06 2017 |
6970 |
404.92 |
Oct 06 2017 |
9749 |
404.92 |
Sep 29 2017 |
6969 |
404.92 |
Sep 29 2017 |
9678 |
404.92 |
Sep 22 2017 |
7071 |
404.92 |
Sep 22 2017 |
9777 |
404.92 |
Sep 15 2017 |
7099 |
404.92 |
Sep 15 2017 |
9857 |
404.92 |
Sep 08 2017 |
7057 |
404.92 |
Sep 08 2017 |
9949 |
404.92 |
Sep 01 2017 |
7049 |
404.92 |
Sep 01 2017 |
9959 |
404.92 |
Aug 25 2017 |
7431 |
404.92 |
Aug 25 2017 |
10300 |
404.92 |
Aug 18 2017 |
7457 |
404.92 |
Aug 18 2017 |
10368 |
404.92 |
Aug 11 2017 |
7501 |
404.92 |
Aug 11 2017 |
10419 |
404.92 |
Aug 04 2017 |
7559 |
404.92 |
Aug 04 2017 |
10532 |
404.92 |
Jul 28 2017 |
7625 |
404.92 |
Jul 28 2017 |
10612 |
404.92 |
Jul 21 2017 |
7739 |
404.92 |
Jul 21 2017 |
10739 |
404.92 |
Jul 14 2017 |
7792 |
404.92 |
Jul 14 2017 |
10802 |
404.92 |
Jul 07 2017 |
7834 |
404.92 |
Jul 07 2017 |
10833 |
404.92 |
Jun 30 2017 |
7863 |
404.92 |
Jun 30 2017 |
10875 |
404.92 |
Jun 23 2017 |
8003 |
404.92 |
Jun 23 2017 |
10976 |
404.92 |
Jun 16 2017 |
8011 |
404.92 |
Jun 16 2017 |
10968 |
404.92 |
Jun 09 2017 |
7901 |
404.92 |
Jun 09 2017 |
10893 |
404.92 |
Jun 02 2017 |
8171 |
404.92 |
Jun 02 2017 |
11099 |
404.92 |
May 26 2017 |
8192 |
404.92 |
May 26 2017 |
11135 |
404.92 |
May 19 2017 |
8371 |
404.92 |
May 19 2017 |
11257 |
404.92 |
May 12 2017 |
8403 |
404.92 |
May 12 2017 |
11359 |
404.92 |