| May 04 2018 |
3473 |
369.68 |
| May 04 2018 |
4622 |
381.65 |
| May 04 2018 |
6563 |
383.12 |
| Apr 27 2018 |
3514 |
369.68 |
| Apr 27 2018 |
4626 |
381.65 |
| Apr 27 2018 |
6597 |
383.12 |
| Apr 20 2018 |
3517 |
369.68 |
| Apr 20 2018 |
4671 |
381.65 |
| Apr 20 2018 |
6611 |
383.12 |
| Apr 13 2018 |
3519 |
369.68 |
| Apr 13 2018 |
4665 |
381.65 |
| Apr 13 2018 |
6564 |
383.12 |
| Apr 06 2018 |
3587 |
369.68 |
| Apr 06 2018 |
4647 |
381.65 |
| Apr 06 2018 |
6608 |
383.12 |
| Mar 30 2018 |
3729 |
369.68 |
| Mar 30 2018 |
4704 |
381.65 |
| Mar 30 2018 |
6713 |
383.12 |
| Mar 23 2018 |
3799 |
369.68 |
| Mar 23 2018 |
4740 |
381.65 |
| Mar 23 2018 |
6801 |
383.12 |
| Mar 16 2018 |
3788 |
369.68 |
| Mar 16 2018 |
4742 |
381.65 |
| Mar 16 2018 |
6794 |
383.12 |
| Mar 09 2018 |
3780 |
369.68 |
| Mar 09 2018 |
4703 |
381.65 |
| Mar 09 2018 |
6791 |
383.12 |
| Mar 02 2018 |
3827 |
369.68 |
| Mar 02 2018 |
4731 |
381.65 |
| Mar 02 2018 |
6960 |
383.12 |
| Feb 23 2018 |
3854 |
369.68 |
| Feb 23 2018 |
4784 |
381.65 |
| Feb 23 2018 |
7011 |
383.12 |
| Feb 16 2018 |
3870 |
369.68 |
| Feb 16 2018 |
4796 |
381.65 |
| Feb 16 2018 |
7030 |
383.12 |
| Feb 09 2018 |
3865 |
369.68 |
| Feb 09 2018 |
4809 |
381.65 |
| Feb 09 2018 |
7024 |
383.12 |
| Feb 02 2018 |
3874 |
369.68 |
| Feb 02 2018 |
4807 |
381.65 |
| Feb 02 2018 |
7024 |
383.12 |
| Jan 26 2018 |
3890 |
369.68 |
| Jan 26 2018 |
4811 |
381.65 |
| Jan 26 2018 |
7045 |
383.12 |
| Jan 19 2018 |
3892 |
369.68 |
| Jan 19 2018 |
4811 |
381.65 |
| Jan 19 2018 |
7046 |
383.12 |
| Jan 12 2018 |
3899 |
369.68 |
| Jan 12 2018 |
4821 |
381.65 |
| Jan 12 2018 |
7058 |
383.12 |
| Jan 05 2018 |
3899 |
369.68 |
| Jan 05 2018 |
4830 |
381.65 |
| Jan 05 2018 |
7066 |
383.12 |
| Dec 29 2017 |
3899 |
369.68 |
| Dec 29 2017 |
4830 |
381.65 |
| Dec 29 2017 |
7066 |
383.12 |
| Dec 22 2017 |
3899 |
369.68 |
| Dec 22 2017 |
4830 |
381.65 |
| Dec 22 2017 |
7066 |
383.12 |
| Dec 15 2017 |
3899 |
369.68 |
| Dec 15 2017 |
4829 |
381.65 |
| Dec 15 2017 |
7062 |
383.12 |
| Dec 08 2017 |
3899 |
369.68 |
| Dec 08 2017 |
4829 |
381.65 |
| Dec 08 2017 |
7062 |
383.12 |
| Dec 01 2017 |
3899 |
369.68 |
| Dec 01 2017 |
4829 |
381.65 |
| Dec 01 2017 |
7062 |
383.12 |
| Nov 24 2017 |
3899 |
369.68 |
| Nov 24 2017 |
4829 |
381.65 |
| Nov 24 2017 |
7062 |
383.12 |
| Nov 17 2017 |
3899 |
369.68 |
| Nov 17 2017 |
4829 |
381.65 |
| Nov 17 2017 |
7062 |
383.12 |
| Nov 10 2017 |
3904 |
369.68 |
| Nov 10 2017 |
4829 |
381.65 |
| Nov 10 2017 |
7068 |
383.12 |
| Nov 03 2017 |
3904 |
369.68 |
| Nov 03 2017 |
4829 |
381.65 |
| Nov 03 2017 |
7068 |
383.12 |
| Oct 27 2017 |
3935 |
369.68 |
| Oct 27 2017 |
4829 |
381.65 |
| Oct 27 2017 |
7100 |
383.12 |
| Oct 20 2017 |
3912 |
369.68 |
| Oct 20 2017 |
4840 |
381.65 |
| Oct 20 2017 |
7079 |
383.12 |
| Oct 13 2017 |
3930 |
369.68 |
| Oct 13 2017 |
4838 |
381.65 |
| Oct 13 2017 |
7098 |
383.12 |
| Oct 06 2017 |
3934 |
369.68 |
| Oct 06 2017 |
4835 |
381.65 |
| Oct 06 2017 |
7107 |
383.12 |
| Sep 29 2017 |
3933 |
369.68 |
| Sep 29 2017 |
4836 |
381.65 |
| Sep 29 2017 |
7049 |
383.12 |
| Sep 22 2017 |
3994 |
369.68 |
| Sep 22 2017 |
4833 |
381.65 |
| Sep 22 2017 |
7114 |
383.12 |
| Sep 15 2017 |
4013 |
369.68 |
| Sep 15 2017 |
4876 |
381.65 |
| Sep 15 2017 |
7175 |
383.12 |
| Sep 08 2017 |
3975 |
369.68 |
| Sep 08 2017 |
4913 |
381.65 |
| Sep 08 2017 |
7294 |
383.12 |
| Sep 01 2017 |
3967 |
369.68 |
| Sep 01 2017 |
4986 |
381.65 |
| Sep 01 2017 |
7297 |
383.12 |
| Aug 25 2017 |
4322 |
369.68 |
| Aug 25 2017 |
5008 |
381.65 |
| Aug 25 2017 |
7639 |
383.12 |
| Aug 18 2017 |
4340 |
369.68 |
| Aug 18 2017 |
5046 |
381.65 |
| Aug 18 2017 |
7712 |
383.12 |
| Aug 11 2017 |
4379 |
369.68 |
| Aug 11 2017 |
5025 |
381.65 |
| Aug 11 2017 |
7744 |
383.12 |
| Aug 04 2017 |
4404 |
369.68 |
| Aug 04 2017 |
5101 |
381.65 |
| Aug 04 2017 |
7837 |
383.12 |
| Jul 28 2017 |
4455 |
369.68 |
| Jul 28 2017 |
5144 |
381.65 |
| Jul 28 2017 |
7928 |
383.12 |
| Jul 21 2017 |
4539 |
369.68 |
| Jul 21 2017 |
5222 |
381.65 |
| Jul 21 2017 |
8045 |
383.12 |
| Jul 14 2017 |
4582 |
369.68 |
| Jul 14 2017 |
5270 |
381.65 |
| Jul 14 2017 |
8114 |
383.12 |
| Jul 07 2017 |
4609 |
369.68 |
| Jul 07 2017 |
5324 |
381.65 |
| Jul 07 2017 |
8141 |
383.12 |
| Jun 30 2017 |
4631 |
369.68 |
| Jun 30 2017 |
5372 |
381.65 |
| Jun 30 2017 |
8167 |
383.12 |
| Jun 23 2017 |
4757 |
369.68 |
| Jun 23 2017 |
6256 |
381.65 |
| Jun 23 2017 |
8244 |
383.12 |
| Jun 16 2017 |
4755 |
369.68 |
| Jun 16 2017 |
6350 |
381.65 |
| Jun 16 2017 |
8257 |
383.12 |
| Jun 09 2017 |
4616 |
369.68 |
| Jun 09 2017 |
6405 |
381.65 |
| Jun 09 2017 |
8162 |
383.12 |
| Jun 02 2017 |
4817 |
369.68 |
| Jun 02 2017 |
6429 |
381.65 |
| Jun 02 2017 |
8359 |
383.12 |
| May 26 2017 |
4844 |
369.68 |
| May 26 2017 |
6500 |
381.65 |
| May 26 2017 |
8372 |
383.12 |
| May 19 2017 |
4951 |
369.68 |
| May 19 2017 |
6517 |
381.65 |
| May 19 2017 |
8469 |
383.12 |
| May 12 2017 |
5001 |
369.68 |
| May 12 2017 |
6686 |
381.65 |
| May 12 2017 |
8575 |
383.12 |
