| May 01 2024 |
2086 |
340.23 |
| Apr 24 2024 |
2701 |
340.23 |
| Apr 17 2024 |
2689 |
340.23 |
| Apr 10 2020 |
569 |
309.52 |
| Apr 10 2020 |
1596 |
358.49 |
| Apr 10 2020 |
1201 |
342.54 |
| Apr 10 2020 |
2001 |
348.02 |
| Apr 03 2020 |
627 |
309.52 |
| Apr 03 2020 |
1684 |
358.49 |
| Apr 03 2020 |
1256 |
342.54 |
| Apr 03 2020 |
2078 |
348.02 |
| Mar 27 2020 |
637 |
309.52 |
| Mar 27 2020 |
1781 |
358.49 |
| Mar 27 2020 |
1266 |
342.54 |
| Mar 27 2020 |
2172 |
348.02 |
| Mar 20 2020 |
649 |
309.52 |
| Mar 20 2020 |
1837 |
358.49 |
| Mar 20 2020 |
1276 |
342.54 |
| Mar 20 2020 |
2200 |
348.02 |
| Mar 13 2020 |
647 |
309.52 |
| Mar 13 2020 |
1920 |
358.49 |
| Mar 13 2020 |
1297 |
342.54 |
| Mar 13 2020 |
2259 |
348.02 |
| Mar 06 2020 |
659 |
309.52 |
| Mar 06 2020 |
1965 |
358.49 |
| Mar 06 2020 |
1316 |
342.54 |
| Mar 06 2020 |
2287 |
348.02 |
| Feb 28 2020 |
685 |
309.52 |
| Feb 28 2020 |
1999 |
358.49 |
| Feb 28 2020 |
1312 |
342.54 |
| Feb 28 2020 |
2307 |
348.02 |
| Feb 21 2020 |
674 |
309.52 |
| Feb 21 2020 |
1974 |
358.49 |
| Feb 21 2020 |
1289 |
342.54 |
| Feb 21 2020 |
2273 |
348.02 |
| Feb 14 2020 |
678 |
309.52 |
| Feb 14 2020 |
1976 |
358.49 |
| Feb 14 2020 |
1297 |
342.54 |
| Feb 14 2020 |
2281 |
348.02 |
| Feb 07 2020 |
682 |
309.52 |
| Feb 07 2020 |
1974 |
358.49 |
| Feb 07 2020 |
1291 |
342.54 |
| Feb 07 2020 |
2278 |
348.02 |
| Jan 31 2020 |
683 |
309.52 |
| Jan 31 2020 |
1995 |
358.49 |
| Jan 31 2020 |
1295 |
342.54 |
| Jan 31 2020 |
2283 |
348.02 |
| Jan 24 2020 |
683 |
309.52 |
| Jan 24 2020 |
1994 |
358.49 |
| Jan 24 2020 |
1299 |
342.54 |
| Jan 24 2020 |
2285 |
348.02 |
| Jan 17 2020 |
683 |
309.52 |
| Jan 17 2020 |
1996 |
358.49 |
| Jan 17 2020 |
1293 |
342.54 |
| Jan 17 2020 |
2276 |
348.02 |
| Jan 10 2020 |
683 |
309.52 |
| Jan 10 2020 |
1996 |
358.49 |
| Jan 10 2020 |
1298 |
342.54 |
| Jan 10 2020 |
2280 |
348.02 |
| Jan 03 2020 |
683 |
309.52 |
| Jan 03 2020 |
1997 |
358.49 |
| Jan 03 2020 |
1297 |
342.54 |
| Jan 03 2020 |
2282 |
348.02 |
| Dec 27 2019 |
683 |
309.52 |
| Dec 27 2019 |
1997 |
358.49 |
| Dec 27 2019 |
1298 |
342.54 |
| Dec 27 2019 |
2283 |
348.02 |
| Dec 20 2019 |
683 |
309.52 |
| Dec 20 2019 |
1997 |
358.49 |
| Dec 20 2019 |
1298 |
342.54 |
| Dec 20 2019 |
2283 |
348.02 |
| Dec 13 2019 |
683 |
309.52 |
| Dec 13 2019 |
1997 |
358.49 |
| Dec 13 2019 |
1298 |
342.54 |
| Dec 13 2019 |
2283 |
348.02 |
| Dec 06 2019 |
683 |
309.52 |
| Dec 06 2019 |
1997 |
358.49 |
| Dec 06 2019 |
1298 |
342.54 |
| Dec 06 2019 |
2283 |
348.02 |
| Nov 29 2019 |
683 |
309.52 |
| Nov 29 2019 |
1997 |
358.49 |
| Nov 29 2019 |
1300 |
342.54 |
| Nov 29 2019 |
2287 |
348.02 |
| Nov 22 2019 |
683 |
309.52 |
| Nov 22 2019 |
1997 |
358.49 |
| Nov 22 2019 |
1300 |
342.54 |
| Nov 22 2019 |
2287 |
348.02 |
| Nov 15 2019 |
683 |
309.52 |
| Nov 15 2019 |
1997 |
358.49 |
| Nov 15 2019 |
1300 |
342.54 |
| Nov 15 2019 |
2287 |
348.02 |
| Nov 08 2019 |
683 |
309.52 |
| Nov 08 2019 |
1996 |
358.49 |
| Nov 08 2019 |
1301 |
342.54 |
| Nov 08 2019 |
2284 |
348.02 |
| Nov 01 2019 |
683 |
309.52 |
| Nov 01 2019 |
1944 |
358.49 |
| Nov 01 2019 |
1301 |
342.54 |
| Nov 01 2019 |
2254 |
348.02 |
| Oct 25 2019 |
683 |
309.52 |
| Oct 25 2019 |
1944 |
358.49 |
| Oct 25 2019 |
1301 |
342.54 |
| Oct 25 2019 |
2254 |
348.02 |
| Oct 18 2019 |
683 |
309.52 |
| Oct 18 2019 |
1950 |
358.49 |
| Oct 18 2019 |
1301 |
342.54 |
| Oct 18 2019 |
2256 |
348.02 |
| Oct 11 2019 |
681 |
309.52 |
| Oct 11 2019 |
1950 |
358.49 |
| Oct 11 2019 |
1300 |
342.54 |
| Oct 11 2019 |
2252 |
348.02 |
| Oct 04 2019 |
680 |
309.52 |
| Oct 04 2019 |
1955 |
358.49 |
| Oct 04 2019 |
1300 |
342.54 |
| Oct 04 2019 |
2252 |
348.02 |
| Sep 27 2019 |
680 |
309.52 |
| Sep 27 2019 |
1955 |
358.49 |
| Sep 27 2019 |
1298 |
342.54 |
| Sep 27 2019 |
2262 |
348.02 |
| Sep 20 2019 |
687 |
309.52 |
| Sep 20 2019 |
1949 |
358.49 |
| Sep 20 2019 |
1297 |
342.54 |
| Sep 20 2019 |
2259 |
348.02 |
| Sep 13 2019 |
693 |
309.52 |
| Sep 13 2019 |
1964 |
358.49 |
| Sep 13 2019 |
1287 |
342.54 |
| Sep 13 2019 |
2251 |
348.02 |
| Sep 06 2019 |
694 |
309.52 |
| Sep 06 2019 |
1995 |
358.49 |
| Sep 06 2019 |
1290 |
342.54 |
| Sep 06 2019 |
2275 |
348.02 |
| Aug 30 2019 |
705 |
309.52 |
| Aug 30 2019 |
2021 |
358.49 |
| Aug 30 2019 |
1296 |
342.54 |
| Aug 30 2019 |
2295 |
348.02 |
| Aug 23 2019 |
704 |
309.52 |
| Aug 23 2019 |
2017 |
358.49 |
| Aug 23 2019 |
1305 |
342.54 |
| Aug 23 2019 |
2307 |
348.02 |
| Aug 16 2019 |
744 |
309.52 |
| Aug 16 2019 |
2048 |
358.49 |
| Aug 16 2019 |
1364 |
342.54 |
| Aug 16 2019 |
2331 |
348.02 |
| Aug 09 2019 |
738 |
309.52 |
| Aug 09 2019 |
2077 |
358.49 |
| Aug 09 2019 |
1380 |
342.54 |
| Aug 09 2019 |
2371 |
348.02 |
| Aug 02 2019 |
730 |
309.52 |
| Aug 02 2019 |
2097 |
358.49 |
| Aug 02 2019 |
1396 |
342.54 |
| Aug 02 2019 |
2385 |
348.02 |
| Jul 26 2019 |
734 |
309.52 |
| Jul 26 2019 |
2116 |
358.49 |
| Jul 26 2019 |
1442 |
342.54 |
| Jul 26 2019 |
2430 |
348.02 |
| Jul 19 2019 |
746 |
309.52 |
| Jul 19 2019 |
2178 |
358.49 |
| Jul 19 2019 |
1444 |
342.54 |
| Jul 19 2019 |
2456 |
348.02 |
| Jul 12 2019 |
744 |
309.52 |
| Jul 12 2019 |
2200 |
358.49 |
| Jul 12 2019 |
1599 |
342.54 |
| Jul 12 2019 |
2580 |
348.02 |
| Jul 05 2019 |
743 |
309.52 |
| Jul 05 2019 |
2349 |
358.49 |
| Jul 05 2019 |
1731 |
342.54 |
| Jul 05 2019 |
2741 |
348.02 |
| Jun 28 2019 |
751 |
309.52 |
| Jun 28 2019 |
2356 |
358.49 |
| Jun 28 2019 |
1751 |
342.54 |
| Jun 28 2019 |
2777 |
348.02 |
| Jun 21 2019 |
740 |
309.52 |
| Jun 21 2019 |
2359 |
358.49 |
| Jun 21 2019 |
1738 |
342.54 |
| Jun 21 2019 |
2758 |
348.02 |
| Jun 14 2019 |
740 |
309.52 |
| Jun 14 2019 |
2353 |
358.49 |
| Jun 14 2019 |
1750 |
342.54 |
| Jun 14 2019 |
2778 |
348.02 |
| Jun 07 2019 |
750 |
309.52 |
| Jun 07 2019 |
2369 |
358.49 |
| Jun 07 2019 |
1799 |
342.54 |
| Jun 07 2019 |
2816 |
348.02 |
| May 31 2019 |
778 |
309.52 |
| May 31 2019 |
2367 |
358.49 |
| May 31 2019 |
1782 |
342.54 |
| May 31 2019 |
2798 |
348.02 |
| May 24 2019 |
764 |
309.52 |
| May 24 2019 |
2376 |
358.49 |
| May 24 2019 |
1833 |
342.54 |
| May 24 2019 |
2876 |
348.02 |
| May 17 2019 |
792 |
309.52 |
| May 17 2019 |
2410 |
358.49 |
| May 17 2019 |
1849 |
342.54 |
| May 17 2019 |
2929 |
348.02 |
| May 10 2019 |
789 |
309.52 |
| May 10 2019 |
2424 |
358.49 |
| May 10 2019 |
1842 |
342.54 |
| May 10 2019 |
2915 |
348.02 |
| May 03 2019 |
1739 |
353.3 |
| May 03 2019 |
2440 |
358.49 |
| May 03 2019 |
9485 |
441.32 |
| May 03 2019 |
6277 |
386.43 |
| Apr 26 2019 |
1733 |
353.3 |
| Apr 26 2019 |
2432 |
358.49 |
| Apr 26 2019 |
9472 |
441.32 |
| Apr 26 2019 |
6216 |
386.43 |
| Apr 19 2019 |
1740 |
353.3 |
| Apr 19 2019 |
2383 |
358.49 |
| Apr 19 2019 |
9624 |
441.32 |
| Apr 19 2019 |
6197 |
386.43 |
| Apr 18 2019 |
1742 |
353.3 |
| Apr 18 2019 |
2390 |
358.49 |
| Apr 18 2019 |
9636 |
441.32 |
| Apr 12 2019 |
3375 |
397.08 |
| Apr 12 2019 |
18700 |
540.09 |
| Apr 12 2019 |
26666 |
558.3 |
| Apr 05 2019 |
3303 |
397.08 |
| Apr 05 2019 |
18306 |
540.09 |
| Apr 05 2019 |
25962 |
558.3 |
| Mar 29 2019 |
3181 |
397.08 |
| Mar 29 2019 |
18077 |
540.09 |
| Mar 29 2019 |
25722 |
558.3 |
| Mar 22 2019 |
3231 |
397.08 |
| Mar 22 2019 |
17765 |
540.09 |
| Mar 22 2019 |
25307 |
558.3 |
| Mar 15 2019 |
3378 |
397.08 |
| Mar 15 2019 |
17624 |
540.09 |
| Mar 15 2019 |
25209 |
558.3 |
| Mar 08 2019 |
3238 |
397.08 |
| Mar 08 2019 |
17495 |
540.09 |
| Mar 08 2019 |
24830 |
558.3 |
| Mar 01 2019 |
3297 |
397.08 |
| Mar 01 2019 |
17505 |
540.09 |
| Mar 01 2019 |
24944 |
558.3 |
| Feb 22 2019 |
3294 |
397.08 |
| Feb 22 2019 |
17527 |
540.09 |
| Feb 22 2019 |
25028 |
558.3 |
| Feb 15 2019 |
3289 |
397.08 |
| Feb 15 2019 |
17460 |
540.09 |
| Feb 15 2019 |
24758 |
558.3 |
| Feb 08 2019 |
3384 |
397.08 |
| Feb 08 2019 |
17236 |
540.09 |
| Feb 08 2019 |
24518 |
558.3 |
| Feb 01 2019 |
3387 |
397.08 |
| Feb 01 2019 |
17253 |
540.09 |
| Feb 01 2019 |
24519 |
558.3 |
| Jan 25 2019 |
3387 |
397.08 |
| Jan 25 2019 |
17244 |
540.09 |
| Jan 25 2019 |
24555 |
558.3 |
| Jan 18 2019 |
3390 |
397.08 |
| Jan 18 2019 |
17266 |
540.09 |
| Jan 18 2019 |
24607 |
558.3 |
| Jan 11 2019 |
3390 |
397.08 |
| Jan 11 2019 |
17243 |
540.09 |
| Jan 11 2019 |
24577 |
558.3 |
| Jan 04 2019 |
3390 |
397.08 |
| Jan 04 2019 |
17260 |
540.09 |
| Jan 04 2019 |
24590 |
558.3 |
| Dec 28 2018 |
3397 |
397.08 |
| Dec 28 2018 |
17260 |
540.09 |
| Dec 28 2018 |
24590 |
558.3 |
| Dec 21 2018 |
3397 |
397.08 |
| Dec 21 2018 |
17260 |
540.09 |
| Dec 21 2018 |
24590 |
558.3 |
| Dec 14 2018 |
3397 |
397.08 |
| Dec 14 2018 |
17260 |
540.09 |
| Dec 14 2018 |
24590 |
558.3 |
| Dec 07 2018 |
3391 |
397.08 |
| Dec 07 2018 |
17246 |
540.09 |
| Dec 07 2018 |
24580 |
558.3 |
| Nov 30 2018 |
3391 |
397.08 |
| Nov 30 2018 |
17246 |
540.09 |
| Nov 30 2018 |
24580 |
558.3 |
| Nov 23 2018 |
3391 |
397.08 |
| Nov 23 2018 |
17246 |
540.09 |
| Nov 23 2018 |
24580 |
558.3 |
| Nov 16 2018 |
3391 |
397.08 |
| Nov 16 2018 |
17246 |
540.09 |
| Nov 16 2018 |
24580 |
558.3 |
| Nov 09 2018 |
3391 |
397.08 |
| Nov 09 2018 |
17246 |
540.09 |
| Nov 09 2018 |
24581 |
558.3 |
| Nov 02 2018 |
3391 |
397.08 |
| Nov 02 2018 |
17246 |
540.09 |
| Nov 02 2018 |
24543 |
558.3 |
| Oct 26 2018 |
3391 |
397.08 |
| Oct 26 2018 |
17246 |
540.09 |
| Oct 26 2018 |
24533 |
558.3 |
| Oct 19 2018 |
3391 |
397.08 |
| Oct 19 2018 |
17246 |
540.09 |
| Oct 19 2018 |
24571 |
558.3 |
| Oct 12 2018 |
3388 |
397.08 |
| Oct 12 2018 |
17217 |
540.09 |
| Oct 12 2018 |
24501 |
558.3 |
| Oct 05 2018 |
3388 |
397.08 |
| Oct 05 2018 |
17169 |
540.09 |
| Oct 05 2018 |
24627 |
558.3 |
| Sep 28 2018 |
3391 |
397.08 |
| Sep 28 2018 |
17180 |
540.09 |
| Sep 28 2018 |
24053 |
558.3 |
| Sep 21 2018 |
3344 |
397.08 |
| Sep 21 2018 |
17130 |
540.09 |
| Sep 21 2018 |
23995 |
558.3 |
| Sep 14 2018 |
3395 |
397.08 |
| Sep 14 2018 |
17204 |
540.09 |
| Sep 14 2018 |
24067 |
558.3 |
| Sep 07 2018 |
3413 |
397.08 |
| Sep 07 2018 |
17354 |
540.09 |
| Sep 07 2018 |
24514 |
558.3 |
| Aug 31 2018 |
3463 |
397.08 |
| Aug 31 2018 |
17441 |
540.09 |
| Aug 31 2018 |
24583 |
558.3 |
| Aug 24 2018 |
3506 |
397.08 |
| Aug 24 2018 |
17272 |
540.09 |
| Aug 24 2018 |
24545 |
558.3 |
| Aug 17 2018 |
3491 |
397.08 |
| Aug 17 2018 |
17564 |
540.09 |
| Aug 17 2018 |
24851 |
558.3 |
| Aug 10 2018 |
3493 |
397.08 |
| Aug 10 2018 |
17540 |
540.09 |
| Aug 10 2018 |
24944 |
558.3 |
| Aug 03 2018 |
3522 |
397.08 |
| Aug 03 2018 |
17709 |
540.09 |
| Aug 03 2018 |
25176 |
558.3 |
| Jul 27 2018 |
3560 |
397.08 |
| Jul 27 2018 |
17768 |
540.09 |
| Jul 27 2018 |
25275 |
558.3 |
| Jul 20 2018 |
3633 |
397.08 |
| Jul 20 2018 |
17997 |
540.09 |
| Jul 20 2018 |
25554 |
558.3 |
| Jul 13 2018 |
3689 |
397.08 |
| Jul 13 2018 |
17761 |
540.09 |
| Jul 13 2018 |
25335 |
558.3 |
| Jul 06 2018 |
3686 |
397.08 |
| Jul 06 2018 |
17821 |
540.09 |
| Jul 06 2018 |
25187 |
558.3 |
| Jun 29 2018 |
3667 |
397.08 |
| Jun 29 2018 |
17763 |
540.09 |
| Jun 29 2018 |
25129 |
558.3 |
| Jun 22 2018 |
3740 |
397.08 |
| Jun 22 2018 |
18108 |
540.09 |
| Jun 22 2018 |
25503 |
558.3 |
| Jun 15 2018 |
3755 |
397.08 |
| Jun 15 2018 |
17963 |
540.09 |
| Jun 15 2018 |
25525 |
558.3 |
| Jun 08 2018 |
3837 |
397.08 |
| Jun 08 2018 |
18153 |
540.09 |
| Jun 08 2018 |
25728 |
558.3 |
| Jun 01 2018 |
3804 |
397.08 |
| Jun 01 2018 |
18317 |
540.09 |
| Jun 01 2018 |
26109 |
558.3 |
| May 25 2018 |
3804 |
397.08 |
| May 25 2018 |
18363 |
540.09 |
| May 25 2018 |
26326 |
558.3 |
| May 18 2018 |
3775 |
397.08 |
| May 18 2018 |
18376 |
540.09 |
| May 18 2018 |
26425 |
558.3 |
| May 04 2018 |
12750 |
465.78 |
| May 04 2018 |
8148 |
421.22 |
| May 04 2018 |
14864 |
447.79 |
| Apr 27 2018 |
12668 |
465.78 |
| Apr 27 2018 |
8142 |
421.22 |
| Apr 27 2018 |
14794 |
447.79 |
| Apr 20 2018 |
12678 |
465.78 |
| Apr 20 2018 |
8232 |
421.22 |
| Apr 20 2018 |
14875 |
447.79 |
| Apr 13 2018 |
12539 |
465.78 |
| Apr 13 2018 |
8239 |
421.22 |
| Apr 13 2018 |
14817 |
447.79 |
| Apr 06 2018 |
12828 |
465.78 |
| Apr 06 2018 |
8201 |
421.22 |
| Apr 06 2018 |
14871 |
447.79 |
| Mar 30 2018 |
13125 |
465.78 |
| Mar 30 2018 |
8292 |
421.22 |
| Mar 30 2018 |
15094 |
447.79 |
| Mar 23 2018 |
13313 |
465.78 |
| Mar 23 2018 |
8327 |
421.22 |
| Mar 23 2018 |
15207 |
447.79 |
| Mar 16 2018 |
13166 |
465.78 |
| Mar 16 2018 |
8335 |
421.22 |
| Mar 16 2018 |
15175 |
447.79 |
| Mar 09 2018 |
13134 |
465.78 |
| Mar 09 2018 |
8259 |
421.22 |
| Mar 09 2018 |
15147 |
447.79 |
| Mar 02 2018 |
13190 |
465.78 |
| Mar 02 2018 |
8321 |
421.22 |
| Mar 02 2018 |
15367 |
447.79 |
| Feb 23 2018 |
13309 |
465.78 |
| Feb 23 2018 |
8390 |
421.22 |
| Feb 23 2018 |
15480 |
447.79 |
| Feb 16 2018 |
13330 |
465.78 |
| Feb 16 2018 |
8389 |
421.22 |
| Feb 16 2018 |
15485 |
447.79 |
| Feb 09 2018 |
13169 |
465.78 |
| Feb 09 2018 |
8414 |
421.22 |
| Feb 09 2018 |
15380 |
447.79 |
| Feb 02 2018 |
13116 |
465.78 |
| Feb 02 2018 |
8384 |
421.22 |
| Feb 02 2018 |
15323 |
447.79 |
| Jan 26 2018 |
13169 |
465.78 |
| Jan 26 2018 |
8401 |
421.22 |
| Jan 26 2018 |
15352 |
447.79 |
| Jan 19 2018 |
13179 |
465.78 |
| Jan 19 2018 |
8401 |
421.22 |
| Jan 19 2018 |
15364 |
447.79 |
| Jan 12 2018 |
13202 |
465.78 |
| Jan 12 2018 |
8399 |
421.22 |
| Jan 12 2018 |
15364 |
447.79 |
| Jan 05 2018 |
13202 |
465.78 |
| Jan 05 2018 |
8416 |
421.22 |
| Jan 05 2018 |
15386 |
447.79 |
| Dec 29 2017 |
13202 |
465.78 |
| Dec 29 2017 |
8416 |
421.22 |
| Dec 29 2017 |
15386 |
447.79 |
| Dec 22 2017 |
13202 |
465.78 |
| Dec 22 2017 |
8416 |
421.22 |
| Dec 22 2017 |
15388 |
447.79 |
| Dec 15 2017 |
13202 |
465.78 |
| Dec 15 2017 |
8410 |
421.22 |
| Dec 15 2017 |
15385 |
447.79 |
| Dec 08 2017 |
13202 |
465.78 |
| Dec 08 2017 |
8410 |
421.22 |
| Dec 08 2017 |
15385 |
447.79 |
| Dec 01 2017 |
13202 |
465.78 |
| Dec 01 2017 |
8410 |
421.22 |
| Dec 01 2017 |
15385 |
447.79 |
| Nov 24 2017 |
13202 |
465.78 |
| Nov 24 2017 |
8410 |
421.22 |
| Nov 24 2017 |
15385 |
447.79 |
| Nov 17 2017 |
13203 |
465.78 |
| Nov 17 2017 |
8410 |
421.22 |
| Nov 17 2017 |
15385 |
447.79 |
| Nov 10 2017 |
13218 |
465.78 |
| Nov 10 2017 |
8410 |
421.22 |
| Nov 10 2017 |
15391 |
447.79 |
| Nov 03 2017 |
13218 |
465.78 |
| Nov 03 2017 |
8411 |
421.22 |
| Nov 03 2017 |
15392 |
447.79 |
| Oct 27 2017 |
13244 |
465.78 |
| Oct 27 2017 |
8411 |
421.22 |
| Oct 27 2017 |
15428 |
447.79 |
| Oct 20 2017 |
13164 |
465.78 |
| Oct 20 2017 |
8432 |
421.22 |
| Oct 20 2017 |
15375 |
447.79 |
| Oct 13 2017 |
13205 |
465.78 |
| Oct 13 2017 |
8432 |
421.22 |
| Oct 13 2017 |
15399 |
447.79 |
| Oct 06 2017 |
13205 |
465.78 |
| Oct 06 2017 |
8427 |
421.22 |
| Oct 06 2017 |
15395 |
447.79 |
| Sep 29 2017 |
13204 |
465.78 |
| Sep 29 2017 |
8430 |
421.22 |
| Sep 29 2017 |
15310 |
447.79 |
| Sep 22 2017 |
13389 |
465.78 |
| Sep 22 2017 |
8431 |
421.22 |
| Sep 22 2017 |
15448 |
447.79 |
| Sep 15 2017 |
13393 |
465.78 |
| Sep 15 2017 |
8495 |
421.22 |
| Sep 15 2017 |
15523 |
447.79 |
| Sep 08 2017 |
13320 |
465.78 |
| Sep 08 2017 |
8521 |
421.22 |
| Sep 08 2017 |
15642 |
447.79 |
| Sep 01 2017 |
13358 |
465.78 |
| Sep 01 2017 |
8635 |
421.22 |
| Sep 01 2017 |
15699 |
447.79 |
| Aug 25 2017 |
13712 |
465.78 |
| Aug 25 2017 |
8646 |
421.22 |
| Aug 25 2017 |
16063 |
447.79 |
| Aug 18 2017 |
13764 |
465.78 |
| Aug 18 2017 |
8695 |
421.22 |
| Aug 18 2017 |
16163 |
447.79 |
| Aug 11 2017 |
13811 |
465.78 |
| Aug 11 2017 |
8684 |
421.22 |
| Aug 11 2017 |
16204 |
447.79 |
| Aug 04 2017 |
13896 |
465.78 |
| Aug 04 2017 |
8818 |
421.22 |
| Aug 04 2017 |
16386 |
447.79 |
| Jul 28 2017 |
13992 |
465.78 |
| Jul 28 2017 |
8883 |
421.22 |
| Jul 28 2017 |
16521 |
447.79 |
| Jul 21 2017 |
14053 |
465.78 |
| Jul 21 2017 |
8947 |
421.22 |
| Jul 21 2017 |
16650 |
447.79 |
| Jul 14 2017 |
14144 |
465.78 |
| Jul 14 2017 |
9027 |
421.22 |
| Jul 14 2017 |
16722 |
447.79 |
| Jul 07 2017 |
14196 |
465.78 |
| Jul 07 2017 |
9057 |
421.22 |
| Jul 07 2017 |
16802 |
447.79 |
| Jun 30 2017 |
14219 |
465.78 |
| Jun 30 2017 |
9126 |
421.22 |
| Jun 30 2017 |
16839 |
447.79 |
| Jun 23 2017 |
14389 |
465.78 |
| Jun 23 2017 |
10163 |
421.22 |
| Jun 23 2017 |
16967 |
447.79 |
| Jun 16 2017 |
14439 |
465.78 |
| Jun 16 2017 |
10229 |
421.22 |
| Jun 16 2017 |
16948 |
447.79 |
| Jun 09 2017 |
14314 |
465.78 |
| Jun 09 2017 |
10311 |
421.22 |
| Jun 09 2017 |
16831 |
447.79 |
| Jun 02 2017 |
14629 |
465.78 |
| Jun 02 2017 |
10334 |
421.22 |
| Jun 02 2017 |
17074 |
447.79 |
| May 26 2017 |
14648 |
465.78 |
| May 26 2017 |
10440 |
421.22 |
| May 26 2017 |
17139 |
447.79 |
| May 19 2017 |
15024 |
465.78 |
| May 19 2017 |
10471 |
421.22 |
| May 19 2017 |
17346 |
447.79 |
| May 12 2017 |
15092 |
465.78 |
| May 12 2017 |
10654 |
421.22 |
| May 12 2017 |
17456 |
447.79 |
