| May 04 2018 |
18712 |
543.53 |
| May 04 2018 |
25650 |
543.53 |
| Apr 27 2018 |
18804 |
543.53 |
| Apr 27 2018 |
25549 |
543.53 |
| Apr 20 2018 |
18968 |
543.53 |
| Apr 20 2018 |
25724 |
543.53 |
| Apr 13 2018 |
18930 |
543.53 |
| Apr 13 2018 |
25590 |
543.53 |
| Apr 06 2018 |
18813 |
543.53 |
| Apr 06 2018 |
25732 |
543.53 |
| Mar 30 2018 |
18955 |
543.53 |
| Mar 30 2018 |
26069 |
543.53 |
| Mar 23 2018 |
18955 |
543.53 |
| Mar 23 2018 |
26292 |
543.53 |
| Mar 16 2018 |
19016 |
543.53 |
| Mar 16 2018 |
26287 |
543.53 |
| Mar 09 2018 |
18876 |
543.53 |
| Mar 09 2018 |
26221 |
543.53 |
| Mar 02 2018 |
19087 |
543.53 |
| Mar 02 2018 |
26537 |
543.53 |
| Feb 23 2018 |
19271 |
543.53 |
| Feb 23 2018 |
26742 |
543.53 |
| Feb 16 2018 |
19206 |
543.53 |
| Feb 16 2018 |
26716 |
543.53 |
| Feb 09 2018 |
19225 |
543.53 |
| Feb 09 2018 |
26401 |
543.53 |
| Feb 02 2018 |
19189 |
543.53 |
| Feb 02 2018 |
26295 |
543.53 |
| Jan 26 2018 |
19227 |
543.53 |
| Jan 26 2018 |
26359 |
543.53 |
| Jan 19 2018 |
19233 |
543.53 |
| Jan 19 2018 |
26357 |
543.53 |
| Jan 12 2018 |
19217 |
543.53 |
| Jan 12 2018 |
26363 |
543.53 |
| Jan 05 2018 |
19249 |
543.53 |
| Jan 05 2018 |
26387 |
543.53 |
| Dec 29 2017 |
19250 |
543.53 |
| Dec 29 2017 |
26387 |
543.53 |
| Dec 22 2017 |
19252 |
543.53 |
| Dec 22 2017 |
26389 |
543.53 |
| Dec 15 2017 |
19236 |
543.53 |
| Dec 15 2017 |
26378 |
543.53 |
| Dec 08 2017 |
19236 |
543.53 |
| Dec 08 2017 |
26378 |
543.53 |
| Dec 01 2017 |
19236 |
543.53 |
| Dec 01 2017 |
26378 |
543.53 |
| Nov 24 2017 |
19236 |
543.53 |
| Nov 24 2017 |
26378 |
543.53 |
| Nov 17 2017 |
19236 |
543.53 |
| Nov 17 2017 |
26379 |
543.53 |
| Nov 10 2017 |
19236 |
543.53 |
| Nov 10 2017 |
26401 |
543.53 |
| Nov 03 2017 |
19237 |
543.53 |
| Nov 03 2017 |
26402 |
543.53 |
| Oct 27 2017 |
19237 |
543.53 |
| Oct 27 2017 |
26432 |
543.53 |
| Oct 20 2017 |
19265 |
543.53 |
| Oct 20 2017 |
26357 |
543.53 |
| Oct 13 2017 |
19265 |
543.53 |
| Oct 13 2017 |
26400 |
543.53 |
| Oct 06 2017 |
19251 |
543.53 |
| Oct 06 2017 |
26391 |
543.53 |
| Sep 29 2017 |
19275 |
543.53 |
| Sep 29 2017 |
26303 |
543.53 |
| Sep 22 2017 |
19258 |
543.53 |
| Sep 22 2017 |
26576 |
543.53 |
| Sep 15 2017 |
19352 |
543.53 |
| Sep 15 2017 |
26635 |
543.53 |
| Sep 08 2017 |
19366 |
543.53 |
| Sep 08 2017 |
26756 |
543.53 |
| Sep 01 2017 |
19646 |
543.53 |
| Sep 01 2017 |
26875 |
543.53 |
| Aug 25 2017 |
19682 |
543.53 |
| Aug 25 2017 |
27271 |
543.53 |
| Aug 18 2017 |
19710 |
543.53 |
| Aug 18 2017 |
27397 |
543.53 |
| Aug 11 2017 |
19634 |
543.53 |
| Aug 11 2017 |
27428 |
543.53 |
| Aug 04 2017 |
19813 |
543.53 |
| Aug 04 2017 |
27718 |
543.53 |
| Jul 28 2017 |
19869 |
543.53 |
| Jul 28 2017 |
27898 |
543.53 |
| Jul 21 2017 |
19999 |
543.53 |
| Jul 21 2017 |
28042 |
543.53 |
| Jul 14 2017 |
20139 |
543.53 |
| Jul 14 2017 |
28186 |
543.53 |
| Jul 07 2017 |
20192 |
543.53 |
| Jul 07 2017 |
28277 |
543.53 |
| Jun 30 2017 |
20306 |
543.53 |
| Jun 30 2017 |
28351 |
543.53 |
| Jun 23 2017 |
21430 |
543.53 |
| Jun 23 2017 |
28543 |
543.53 |
| Jun 16 2017 |
21466 |
543.53 |
| Jun 16 2017 |
28537 |
543.53 |
| Jun 09 2017 |
21560 |
543.53 |
| Jun 09 2017 |
28450 |
543.53 |
| Jun 02 2017 |
21609 |
543.53 |
| Jun 02 2017 |
28843 |
543.53 |
| May 26 2017 |
21824 |
543.53 |
| May 26 2017 |
29010 |
543.53 |
| May 19 2017 |
21876 |
543.53 |
| May 19 2017 |
29412 |
543.53 |
| May 12 2017 |
22026 |
543.53 |
| May 12 2017 |
29536 |
543.53 |
