| May 21 2014 |
15468 |
442.35 |
| May 21 2014 |
22744 |
442.35 |
| May 14 2014 |
15574 |
442.35 |
| May 14 2014 |
22834 |
442.35 |
| May 07 2014 |
15154 |
442.35 |
| May 07 2014 |
22552 |
442.35 |
| Apr 30 2014 |
15640 |
442.35 |
| Apr 30 2014 |
23084 |
442.35 |
| Apr 23 2014 |
15958 |
442.35 |
| Apr 23 2014 |
23405 |
442.35 |
| Apr 16 2014 |
15949 |
442.35 |
| Apr 16 2014 |
23266 |
442.35 |
| Apr 09 2014 |
16541 |
442.35 |
| Apr 09 2014 |
23664 |
442.35 |
| Apr 02 2014 |
16610 |
442.35 |
| Apr 02 2014 |
23298 |
442.35 |
| Mar 26 2014 |
16269 |
442.35 |
| Mar 26 2014 |
23239 |
442.35 |
| Mar 19 2014 |
16204 |
442.35 |
| Mar 19 2014 |
23182 |
442.35 |
| Mar 12 2014 |
16215 |
442.35 |
| Mar 12 2014 |
23181 |
442.35 |
| Mar 05 2014 |
15988 |
442.35 |
| Mar 05 2014 |
23085 |
442.35 |
| Feb 26 2014 |
15913 |
442.35 |
| Feb 26 2014 |
23058 |
442.35 |
| Feb 19 2014 |
15992 |
442.35 |
| Feb 19 2014 |
23095 |
442.35 |
| Feb 12 2014 |
15963 |
442.35 |
| Feb 12 2014 |
23029 |
442.35 |
| Feb 05 2014 |
16005 |
442.35 |
| Feb 05 2014 |
23140 |
442.35 |
| Jan 29 2014 |
15924 |
442.35 |
| Jan 29 2014 |
23152 |
442.35 |
| Jan 22 2014 |
15838 |
442.35 |
| Jan 22 2014 |
23069 |
442.35 |
| Jan 15 2014 |
15850 |
442.35 |
| Jan 15 2014 |
23115 |
442.35 |
| Jan 08 2014 |
15742 |
442.35 |
| Jan 08 2014 |
23042 |
442.35 |
| Jan 01 2014 |
15742 |
442.35 |
| Jan 01 2014 |
23045 |
442.35 |
| Dec 25 2013 |
15742 |
442.35 |
| Dec 25 2013 |
23049 |
442.35 |
| Dec 18 2013 |
15742 |
442.35 |
| Dec 18 2013 |
23049 |
442.35 |
| Dec 11 2013 |
15743 |
442.35 |
| Dec 11 2013 |
23050 |
442.35 |
| Dec 04 2013 |
15744 |
442.35 |
| Dec 04 2013 |
23051 |
442.35 |
| Nov 27 2013 |
15744 |
442.35 |
| Nov 27 2013 |
23051 |
442.35 |
| Nov 20 2013 |
15744 |
442.35 |
| Nov 20 2013 |
23052 |
442.35 |
| Nov 13 2013 |
15745 |
442.35 |
| Nov 13 2013 |
23053 |
442.35 |
| Nov 06 2013 |
15745 |
442.35 |
| Nov 06 2013 |
23053 |
442.35 |
| Oct 30 2013 |
15745 |
442.35 |
| Oct 30 2013 |
23051 |
442.35 |
| Oct 23 2013 |
15737 |
442.35 |
| Oct 23 2013 |
23049 |
442.35 |
| Oct 16 2013 |
15754 |
442.35 |
| Oct 16 2013 |
23032 |
442.35 |
| Oct 09 2013 |
15575 |
442.35 |
| Oct 09 2013 |
22872 |
442.35 |
| Oct 02 2013 |
15605 |
442.35 |
| Oct 02 2013 |
22908 |
442.35 |
| Sep 25 2013 |
15587 |
442.35 |
| Sep 25 2013 |
22849 |
442.35 |
| Sep 18 2013 |
15447 |
442.35 |
| Sep 18 2013 |
22635 |
442.35 |
| Sep 11 2013 |
15410 |
442.35 |
| Sep 11 2013 |
22485 |
442.35 |
| Sep 04 2013 |
15568 |
442.35 |
| Sep 04 2013 |
22615 |
442.35 |
| Aug 28 2013 |
15496 |
442.35 |
| Aug 28 2013 |
22545 |
442.35 |
| Aug 21 2013 |
15591 |
442.35 |
| Aug 21 2013 |
22697 |
442.35 |
| Aug 14 2013 |
15596 |
442.35 |
| Aug 14 2013 |
22410 |
442.35 |
| Aug 07 2013 |
15603 |
442.35 |
| Aug 07 2013 |
22638 |
442.35 |
| Jul 31 2013 |
15875 |
442.35 |
| Jul 31 2013 |
22897 |
442.35 |
| Jul 24 2013 |
15755 |
442.35 |
| Jul 24 2013 |
23015 |
442.35 |
| Jul 17 2013 |
15803 |
442.35 |
| Jul 17 2013 |
23112 |
442.35 |
| Jul 10 2013 |
15925 |
442.35 |
| Jul 10 2013 |
23356 |
442.35 |
| Jul 03 2013 |
15901 |
442.35 |
| Jul 03 2013 |
23350 |
442.35 |
| Jun 26 2013 |
15856 |
442.35 |
| Jun 26 2013 |
23540 |
442.35 |
| Jun 19 2013 |
16023 |
442.35 |
| Jun 19 2013 |
23506 |
442.35 |
| Jun 12 2013 |
16087 |
442.35 |
| Jun 12 2013 |
23787 |
442.35 |
| Jun 05 2013 |
16006 |
442.35 |
| Jun 05 2013 |
23589 |
442.35 |
| Mar 27 2013 |
15915 |
436.99 |
| Mar 27 2013 |
23143 |
436.99 |
| Mar 20 2013 |
15830 |
436.99 |
| Mar 20 2013 |
23101 |
436.99 |
| Mar 13 2013 |
23050 |
436.99 |
| Oct 19 2012 |
14774 |
436.99 |
| Oct 19 2012 |
21970 |
436.99 |
| Sep 23 2012 |
14615 |
436.99 |
| Sep 23 2012 |
21780 |
436.99 |
| Aug 31 2012 |
14023 |
436.99 |
| Aug 31 2012 |
21307 |
436.99 |
| Aug 24 2012 |
13859 |
436.99 |
| Aug 24 2012 |
21126 |
436.99 |
| Aug 10 2012 |
13435 |
436.99 |
| Aug 10 2012 |
20612 |
436.99 |
| Aug 03 2012 |
13177 |
436.99 |
| Aug 03 2012 |
20357 |
436.99 |
| Jul 27 2012 |
13038 |
436.99 |
| Jul 27 2012 |
19978 |
436.99 |
| Jul 06 2012 |
12522 |
436.99 |
| Jul 06 2012 |
19427 |
436.99 |
| Jun 22 2012 |
12305 |
436.99 |
| Jun 22 2012 |
18628 |
436.99 |
| Jun 15 2012 |
12146 |
436.99 |
| Jun 15 2012 |
19034 |
436.99 |
| Jun 08 2012 |
11907 |
436.99 |
| Jun 08 2012 |
18878 |
436.99 |
| Jun 01 2012 |
11885 |
436.99 |
| Jun 01 2012 |
18648 |
436.99 |
| May 25 2012 |
11131 |
436.99 |
| May 25 2012 |
17431 |
436.99 |
| May 18 2012 |
11214 |
436.99 |
| May 18 2012 |
17629 |
436.99 |
| May 11 2012 |
10906 |
436.99 |
| May 11 2012 |
7594 |
401.9 |
| May 11 2012 |
16277 |
425.29 |
| May 04 2012 |
10095 |
436.99 |
| May 04 2012 |
6510 |
385.16 |
| May 04 2012 |
14340 |
411.08 |
| Apr 27 2012 |
8935 |
436.99 |
| Apr 27 2012 |
6358 |
385.16 |
| Apr 27 2012 |
13959 |
411.08 |
| Apr 13 2012 |
6984 |
436.99 |
| Apr 13 2012 |
5610 |
385.16 |
| Apr 13 2012 |
12982 |
411.08 |
| Apr 06 2012 |
4148 |
371.83 |
| Apr 06 2012 |
5294 |
385.16 |
| Apr 06 2012 |
10103 |
380.72 |
| Mar 27 2012 |
5151 |
385.16 |
| Mar 27 2012 |
10298 |
385.16 |
| Sep 23 2011 |
1501 |
443.01 |
| Sep 23 2011 |
7639 |
419.28 |
| Sep 23 2011 |
6376 |
385.16 |
| Sep 23 2011 |
10316 |
408.15 |
| Sep 16 2011 |
1501 |
443.01 |
| Sep 16 2011 |
7622 |
419.28 |
| Sep 16 2011 |
6337 |
385.16 |
| Sep 16 2011 |
10297 |
408.15 |
| Sep 10 2011 |
1501 |
443.01 |
| Sep 10 2011 |
7466 |
419.28 |
| Sep 10 2011 |
6197 |
385.16 |
| Sep 10 2011 |
10084 |
408.15 |
| Sep 02 2011 |
1501 |
443.01 |
| Sep 02 2011 |
7346 |
419.28 |
| Sep 02 2011 |
6172 |
385.16 |
| Sep 02 2011 |
9993 |
408.15 |
| Aug 26 2011 |
1501 |
443.01 |
| Aug 26 2011 |
7331 |
419.28 |
| Aug 26 2011 |
6171 |
385.16 |
| Aug 26 2011 |
9989 |
408.15 |
| Aug 19 2011 |
1501 |
443.01 |
| Aug 19 2011 |
7201 |
419.28 |
| Aug 19 2011 |
5934 |
385.16 |
| Aug 19 2011 |
9243 |
408.15 |
| Aug 12 2011 |
1502 |
443.01 |
| Aug 12 2011 |
7175 |
419.28 |
| Aug 12 2011 |
5780 |
385.16 |
| Aug 12 2011 |
9140 |
408.15 |
| Aug 05 2011 |
1502 |
443.01 |
| Aug 05 2011 |
7118 |
419.28 |
| Aug 05 2011 |
5719 |
385.16 |
| Aug 05 2011 |
9030 |
408.15 |
| Jul 29 2011 |
1502 |
443.01 |
| Jul 29 2011 |
7049 |
419.28 |
| Jul 29 2011 |
10601 |
431.14 |
| Jul 22 2011 |
1502 |
443.01 |
| Jul 22 2011 |
6733 |
419.28 |
| Jul 22 2011 |
10116 |
431.14 |
| Jul 15 2011 |
1502 |
443.01 |
| Jul 15 2011 |
6446 |
419.28 |
| Jul 15 2011 |
9677 |
431.14 |
| Jul 08 2011 |
1502 |
443.01 |
| Jul 08 2011 |
6185 |
419.28 |
| Jul 08 2011 |
9104 |
431.14 |
| Jul 01 2011 |
1790 |
443.01 |
| Jul 01 2011 |
4966 |
419.28 |
| Jul 01 2011 |
7267 |
431.14 |
| Jun 17 2011 |
1790 |
443.01 |
| Jun 17 2011 |
4764 |
419.28 |
| Jun 17 2011 |
7016 |
431.14 |
| Jun 10 2011 |
1790 |
443.01 |
| Jun 10 2011 |
4604 |
419.28 |
| Jun 10 2011 |
7123 |
431.14 |
| Jun 03 2011 |
1790 |
443.01 |
| Jun 03 2011 |
4295 |
419.28 |
| Jun 03 2011 |
6714 |
431.14 |
| May 29 2011 |
1940 |
443.01 |
| May 29 2011 |
4289 |
419.28 |
| May 29 2011 |
6762 |
431.14 |
| May 06 2011 |
2123 |
443.01 |
| May 06 2011 |
2868 |
363.15 |
| May 06 2011 |
2894 |
390.17 |
| May 06 2011 |
5520 |
398.78 |
| Apr 22 2011 |
2085 |
443.01 |
| Apr 22 2011 |
3085 |
363.15 |
| Apr 22 2011 |
3225 |
390.17 |
| Apr 22 2011 |
5874 |
398.78 |
| Apr 01 2011 |
3244 |
363.15 |
| Apr 01 2011 |
4750 |
430.09 |
| Apr 01 2011 |
6331 |
407.77 |
| Oct 15 2010 |
7174 |
442.19 |
| Oct 15 2010 |
8234 |
471.87 |
| Oct 15 2010 |
11174 |
455.9 |
| Aug 15 2010 |
6879 |
442.19 |
| Aug 15 2010 |
7947 |
471.87 |
| Aug 15 2010 |
10881 |
455.9 |
| Aug 01 2010 |
7883 |
481.7 |
| Aug 01 2010 |
8049 |
512.72 |
| Aug 01 2010 |
12045 |
497.21 |
| Jul 15 2010 |
7259 |
481.7 |
| Jul 15 2010 |
7731 |
512.72 |
| Jul 15 2010 |
11380 |
497.21 |
| Jul 01 2010 |
7552 |
481.7 |
| Jul 01 2010 |
7932 |
512.72 |
| Jul 01 2010 |
11880 |
497.21 |
| Jun 15 2010 |
7261 |
481.7 |
| Jun 15 2010 |
7514 |
512.72 |
| Jun 15 2010 |
11347 |
497.21 |
| Jun 01 2010 |
6175 |
462.32 |
| Jun 01 2010 |
7191 |
555.44 |
| Jun 01 2010 |
10879 |
508.88 |
| May 27 2010 |
5595 |
462.32 |
| May 27 2010 |
6533 |
555.44 |
| May 27 2010 |
10101 |
508.88 |
| May 15 2010 |
5684 |
462.32 |
| May 15 2010 |
8760 |
462.32 |
| Apr 30 2010 |
8411 |
462.32 |
| Apr 15 2010 |
5209 |
462.32 |
| Apr 15 2010 |
7969 |
462.32 |
| Apr 02 2010 |
4297 |
462.32 |
| Apr 02 2010 |
6940 |
462.32 |
