| Jul 17 2013 |
16360 |
430.56 |
| Jul 17 2013 |
21414 |
430.56 |
| Jul 10 2013 |
16520 |
430.56 |
| Jul 10 2013 |
21639 |
430.56 |
| Jul 03 2013 |
13791 |
422.63 |
| Jul 03 2013 |
16654 |
430.56 |
| Jul 03 2013 |
21011 |
426.6 |
| Jun 26 2013 |
23025 |
519.95 |
| Jun 26 2013 |
16927 |
430.56 |
| Jun 26 2013 |
30481 |
490.15 |
| Jun 19 2013 |
23247 |
519.95 |
| Jun 19 2013 |
17134 |
430.56 |
| Jun 19 2013 |
30491 |
490.15 |
| Jun 12 2013 |
23302 |
519.95 |
| Jun 12 2013 |
17178 |
430.56 |
| Jun 12 2013 |
30771 |
490.15 |
| Jun 05 2013 |
23114 |
519.95 |
| Jun 05 2013 |
16949 |
430.56 |
| Jun 05 2013 |
30474 |
490.15 |
| May 29 2013 |
22995 |
519.95 |
| May 29 2013 |
16972 |
430.56 |
| May 29 2013 |
30499 |
490.15 |
| May 22 2013 |
23414 |
519.95 |
| May 22 2013 |
17232 |
430.56 |
| May 22 2013 |
31059 |
490.15 |
| May 15 2013 |
23386 |
519.95 |
| May 15 2013 |
17322 |
430.56 |
| May 15 2013 |
31077 |
490.15 |
| May 08 2013 |
23364 |
519.95 |
| May 08 2013 |
17238 |
430.56 |
| May 08 2013 |
31015 |
490.15 |
| May 01 2013 |
23745 |
519.95 |
| May 01 2013 |
17354 |
430.56 |
| May 01 2013 |
31224 |
490.15 |
| Apr 24 2013 |
23012 |
519.95 |
| Apr 24 2013 |
17345 |
430.56 |
| Apr 24 2013 |
31003 |
490.15 |
| Apr 17 2013 |
23122 |
519.95 |
| Apr 17 2013 |
17341 |
430.56 |
| Apr 17 2013 |
31061 |
490.15 |
| Apr 10 2013 |
22995 |
519.95 |
| Apr 10 2013 |
17080 |
430.56 |
| Apr 10 2013 |
30836 |
490.15 |
| Apr 03 2013 |
22912 |
519.95 |
| Apr 03 2013 |
16953 |
430.56 |
| Apr 03 2013 |
30702 |
490.15 |
| Mar 27 2013 |
11898 |
546.53 |
| Mar 27 2013 |
24287 |
534.02 |
| Mar 27 2013 |
20159 |
460.31 |
| Mar 27 2013 |
30869 |
490.39 |
| Mar 20 2013 |
11178 |
546.53 |
| Mar 20 2013 |
24086 |
534.02 |
| Mar 20 2013 |
19831 |
460.31 |
| Mar 20 2013 |
30783 |
490.39 |
| Mar 13 2013 |
17106 |
519.95 |
| Mar 13 2013 |
30679 |
490.39 |
| Oct 19 2012 |
10370 |
546.53 |
| Oct 19 2012 |
22115 |
534.02 |
| Oct 19 2012 |
17830 |
460.31 |
| Oct 19 2012 |
32002 |
508.48 |
| Sep 23 2012 |
10189 |
546.53 |
| Sep 23 2012 |
21706 |
534.02 |
| Sep 23 2012 |
17684 |
460.31 |
| Sep 23 2012 |
31584 |
508.48 |
| Aug 31 2012 |
9565 |
546.53 |
| Aug 31 2012 |
20757 |
534.02 |
| Aug 31 2012 |
17199 |
460.31 |
| Aug 31 2012 |
30822 |
508.48 |
| Aug 24 2012 |
9395 |
546.53 |
| Aug 24 2012 |
20485 |
534.02 |
| Aug 24 2012 |
16967 |
460.31 |
| Aug 24 2012 |
30464 |
508.48 |
| Aug 10 2012 |
8882 |
546.53 |
| Aug 10 2012 |
21842 |
589.72 |
| Aug 10 2012 |
16335 |
460.31 |
| Aug 10 2012 |
30873 |
521.47 |
| Aug 03 2012 |
8472 |
546.53 |
| Aug 03 2012 |
21329 |
589.72 |
| Aug 03 2012 |
16058 |
460.31 |
| Aug 03 2012 |
30376 |
521.47 |
| Jul 27 2012 |
7887 |
546.53 |
| Jul 27 2012 |
20144 |
562.17 |
| Jul 27 2012 |
15514 |
460.31 |
| Jul 27 2012 |
28623 |
510.59 |
| Jul 06 2012 |
7321 |
546.53 |
| Jul 06 2012 |
19165 |
562.17 |
| Jul 06 2012 |
16408 |
490.05 |
| Jul 06 2012 |
29353 |
528.99 |
| Jun 22 2012 |
7458 |
546.53 |
| Jun 22 2012 |
18786 |
562.17 |
| Jun 22 2012 |
14924 |
490.05 |
| Jun 22 2012 |
28245 |
528.99 |
| Jun 15 2012 |
7279 |
546.53 |
| Jun 15 2012 |
18566 |
562.17 |
| Jun 15 2012 |
16749 |
539.88 |
| Jun 15 2012 |
29220 |
538.37 |
| Jun 08 2012 |
7331 |
546.53 |
| Jun 08 2012 |
18256 |
562.17 |
| Jun 08 2012 |
16665 |
539.88 |
| Jun 08 2012 |
28954 |
538.37 |
| Jun 01 2012 |
7695 |
546.53 |
| Jun 01 2012 |
18211 |
562.17 |
| Jun 01 2012 |
15873 |
539.88 |
| Jun 01 2012 |
28597 |
538.37 |
| May 25 2012 |
7531 |
546.53 |
| May 25 2012 |
16984 |
562.17 |
| May 25 2012 |
13096 |
539.88 |
| May 25 2012 |
26654 |
538.37 |
| May 18 2012 |
7737 |
546.53 |
| May 18 2012 |
16993 |
562.17 |
| May 18 2012 |
12587 |
515.92 |
| May 18 2012 |
26106 |
526.64 |
| May 11 2012 |
7655 |
546.53 |
| May 11 2012 |
16412 |
562.17 |
| May 11 2012 |
12431 |
515.92 |
| May 11 2012 |
25912 |
526.64 |
| May 04 2012 |
7341 |
546.53 |
| May 04 2012 |
15175 |
562.17 |
| May 04 2012 |
11919 |
515.92 |
| May 04 2012 |
25253 |
526.64 |
| Apr 27 2012 |
6487 |
546.53 |
| Apr 27 2012 |
11848 |
506.03 |
| Apr 27 2012 |
11110 |
504.25 |
| Apr 27 2012 |
23146 |
509.87 |
| Apr 13 2012 |
8471 |
477.48 |
| Apr 13 2012 |
9894 |
508.99 |
| Apr 13 2012 |
20455 |
497.55 |
| Apr 06 2012 |
7627 |
477.48 |
| Apr 06 2012 |
9275 |
508.99 |
| Apr 06 2012 |
19932 |
497.55 |
| Mar 27 2012 |
7483 |
477.48 |
| Mar 27 2012 |
8864 |
508.99 |
| Mar 27 2012 |
19520 |
497.55 |
| Sep 23 2011 |
10637 |
476.38 |
| Sep 23 2011 |
11722 |
508.99 |
| Sep 23 2011 |
16000 |
483.48 |
| Sep 16 2011 |
10617 |
476.38 |
| Sep 16 2011 |
11647 |
508.99 |
| Sep 16 2011 |
15960 |
483.48 |
| Sep 10 2011 |
10401 |
476.38 |
| Sep 10 2011 |
11410 |
508.99 |
| Sep 10 2011 |
15618 |
483.48 |
| Sep 02 2011 |
10244 |
476.38 |
| Sep 02 2011 |
11338 |
508.99 |
| Sep 02 2011 |
15494 |
483.48 |
| Aug 26 2011 |
10217 |
476.38 |
| Aug 26 2011 |
11329 |
508.99 |
| Aug 26 2011 |
15470 |
483.48 |
| Aug 19 2011 |
10013 |
476.38 |
| Aug 19 2011 |
9592 |
468.62 |
| Aug 19 2011 |
14020 |
474.44 |
| Aug 12 2011 |
9961 |
476.38 |
| Aug 12 2011 |
9372 |
468.62 |
| Aug 12 2011 |
13849 |
474.44 |
| Aug 05 2011 |
9914 |
476.38 |
| Aug 05 2011 |
9233 |
468.62 |
| Aug 05 2011 |
13715 |
474.44 |
| Jul 29 2011 |
9835 |
476.38 |
| Jul 29 2011 |
9135 |
468.62 |
| Jul 29 2011 |
13573 |
474.44 |
| Jul 22 2011 |
9400 |
475.82 |
| Jul 22 2011 |
13061 |
475.82 |
| Jul 15 2011 |
8933 |
475.82 |
| Jul 15 2011 |
12457 |
475.82 |
| Jul 08 2011 |
8530 |
475.82 |
| Jul 08 2011 |
11759 |
475.82 |
| Jul 01 2011 |
6223 |
455.33 |
| Jul 01 2011 |
8526 |
455.33 |
| Jun 17 2011 |
5957 |
455.33 |
| Jun 17 2011 |
8217 |
455.33 |
| Jun 10 2011 |
5756 |
455.33 |
| Jun 10 2011 |
8338 |
455.33 |
| Jun 03 2011 |
5361 |
455.33 |
| Jun 03 2011 |
7831 |
455.33 |
| May 29 2011 |
5320 |
455.33 |
| May 29 2011 |
7871 |
455.33 |
| May 06 2011 |
5587 |
467.89 |
| May 06 2011 |
8195 |
467.89 |
| Apr 22 2011 |
5877 |
467.89 |
| Apr 22 2011 |
8649 |
467.89 |
| Apr 01 2011 |
5964 |
467.89 |
| Apr 01 2011 |
8646 |
467.89 |
| Oct 15 2010 |
8594 |
486.98 |
| Oct 15 2010 |
12611 |
486.98 |
| Aug 15 2010 |
8213 |
486.98 |
| Aug 15 2010 |
12256 |
486.98 |
| Aug 01 2010 |
8015 |
486.98 |
| Aug 01 2010 |
11719 |
486.98 |
| Jul 15 2010 |
7373 |
486.98 |
| Jul 15 2010 |
11064 |
486.98 |
| Jul 01 2010 |
7675 |
486.98 |
| Jul 01 2010 |
11551 |
486.98 |
| Jun 15 2010 |
7380 |
486.98 |
| Jun 15 2010 |
11025 |
486.98 |
| Jun 01 2010 |
6758 |
486.98 |
| Jun 01 2010 |
10268 |
486.98 |
| May 27 2010 |
6151 |
486.98 |
| May 27 2010 |
9476 |
486.98 |
| May 15 2010 |
5851 |
470.12 |
| May 15 2010 |
9056 |
470.12 |
| Apr 30 2010 |
8678 |
470.12 |
| Apr 15 2010 |
5371 |
470.12 |
| Apr 15 2010 |
8233 |
470.12 |
| Apr 02 2010 |
3447 |
420.74 |
| Apr 02 2010 |
5527 |
420.74 |
