| Jun 07 2019 |
15704 |
511.25 |
| Jun 07 2019 |
22753 |
511.25 |
| May 31 2019 |
15666 |
511.25 |
| May 31 2019 |
22660 |
511.25 |
| May 24 2019 |
15615 |
511.25 |
| May 24 2019 |
22695 |
511.25 |
| May 17 2019 |
15674 |
511.25 |
| May 17 2019 |
22658 |
511.25 |
| May 10 2019 |
17525 |
535.71 |
| May 10 2019 |
25222 |
535.71 |
| May 03 2019 |
17603 |
535.71 |
| May 03 2019 |
25290 |
535.71 |
| Apr 26 2019 |
17767 |
535.71 |
| Apr 26 2019 |
24651 |
535.71 |
| Apr 19 2019 |
18415 |
546.65 |
| Apr 19 2019 |
25638 |
546.65 |
| Apr 18 2019 |
18426 |
546.65 |
| Apr 12 2019 |
18436 |
546.65 |
| Apr 12 2019 |
25748 |
546.65 |
| Apr 05 2019 |
17726 |
546.65 |
| Apr 05 2019 |
25075 |
546.65 |
| Mar 29 2019 |
17569 |
546.65 |
| Mar 29 2019 |
24834 |
546.65 |
| Mar 22 2019 |
17165 |
546.65 |
| Mar 22 2019 |
24437 |
546.65 |
| Mar 15 2019 |
17257 |
546.65 |
| Mar 15 2019 |
24360 |
546.65 |
| Mar 08 2019 |
16968 |
546.65 |
| Mar 08 2019 |
24020 |
546.65 |
| Mar 01 2019 |
17085 |
546.65 |
| Mar 01 2019 |
24124 |
546.65 |
| Feb 22 2019 |
17176 |
546.65 |
| Feb 22 2019 |
24206 |
546.65 |
| Feb 15 2019 |
17006 |
546.65 |
| Feb 15 2019 |
23956 |
546.65 |
| Feb 08 2019 |
16950 |
546.65 |
| Feb 08 2019 |
23720 |
546.65 |
| Feb 01 2019 |
16955 |
546.65 |
| Feb 01 2019 |
23721 |
546.65 |
| Jan 25 2019 |
16994 |
546.65 |
| Jan 25 2019 |
23758 |
546.65 |
| Jan 18 2019 |
17070 |
546.65 |
| Jan 18 2019 |
23795 |
546.65 |
| Jan 11 2019 |
17070 |
546.65 |
| Jan 11 2019 |
23771 |
546.65 |
| Jan 04 2019 |
17071 |
546.65 |
| Jan 04 2019 |
23784 |
546.65 |
| Dec 28 2018 |
17071 |
546.65 |
| Dec 28 2018 |
23784 |
546.65 |
| Dec 21 2018 |
17071 |
546.65 |
| Dec 21 2018 |
23784 |
546.65 |
| Dec 14 2018 |
17071 |
546.65 |
| Dec 14 2018 |
23784 |
546.65 |
| Dec 07 2018 |
17071 |
546.65 |
| Dec 07 2018 |
23775 |
546.65 |
| Nov 30 2018 |
17071 |
546.65 |
| Nov 30 2018 |
23775 |
546.65 |
| Nov 23 2018 |
17071 |
546.65 |
| Nov 23 2018 |
23775 |
546.65 |
| Nov 16 2018 |
17071 |
546.65 |
| Nov 16 2018 |
23775 |
546.65 |
| Nov 09 2018 |
17072 |
546.65 |
| Nov 09 2018 |
23776 |
546.65 |
| Nov 02 2018 |
17072 |
546.65 |
| Nov 02 2018 |
23739 |
546.65 |
| Oct 26 2018 |
17062 |
546.65 |
| Oct 26 2018 |
23730 |
546.65 |
| Oct 19 2018 |
17094 |
546.65 |
| Oct 19 2018 |
23763 |
546.65 |
| Oct 12 2018 |
17018 |
546.65 |
| Oct 12 2018 |
23694 |
546.65 |
| Oct 05 2018 |
17040 |
546.65 |
| Oct 05 2018 |
23812 |
546.65 |
| Sep 28 2018 |
16637 |
546.65 |
| Sep 28 2018 |
23255 |
546.65 |
| Sep 21 2018 |
16591 |
546.65 |
| Sep 21 2018 |
23204 |
546.65 |
| Sep 14 2018 |
16658 |
546.65 |
| Sep 14 2018 |
23271 |
546.65 |
| Sep 07 2018 |
16971 |
546.65 |
| Sep 07 2018 |
23708 |
546.65 |
| Aug 31 2018 |
17009 |
546.65 |
| Aug 31 2018 |
23781 |
546.65 |
| Aug 24 2018 |
17068 |
546.65 |
| Aug 24 2018 |
23741 |
546.65 |
| Aug 17 2018 |
16992 |
546.65 |
| Aug 17 2018 |
24043 |
546.65 |
| Aug 10 2018 |
16984 |
546.65 |
| Aug 10 2018 |
24143 |
546.65 |
| Aug 03 2018 |
17210 |
546.65 |
| Aug 03 2018 |
24354 |
546.65 |
| Jul 27 2018 |
17431 |
546.65 |
| Jul 27 2018 |
24457 |
546.65 |
| Jul 20 2018 |
17386 |
546.65 |
| Jul 20 2018 |
24736 |
546.65 |
| Jul 13 2018 |
17643 |
546.65 |
| Jul 13 2018 |
24529 |
546.65 |
| Jul 06 2018 |
17496 |
546.65 |
| Jul 06 2018 |
24367 |
546.65 |
| Jun 29 2018 |
17505 |
546.65 |
| Jun 29 2018 |
24304 |
546.65 |
| Jun 22 2018 |
17798 |
546.65 |
| Jun 22 2018 |
24670 |
546.65 |
| Jun 15 2018 |
17881 |
545.95 |
| Jun 15 2018 |
24623 |
545.95 |
| Jun 08 2018 |
18846 |
564.35 |
| Jun 08 2018 |
26153 |
564.35 |
| Jun 01 2018 |
19263 |
564.35 |
| Jun 01 2018 |
26536 |
564.35 |
| May 25 2018 |
19352 |
564.35 |
| May 25 2018 |
26737 |
564.35 |
| May 18 2018 |
19502 |
564.35 |
| May 18 2018 |
26843 |
564.35 |
| May 11 2018 |
19708 |
568.51 |
| May 11 2018 |
11157 |
421.88 |
| May 04 2018 |
20085 |
568.51 |
| May 04 2018 |
11306 |
421.88 |
| Apr 27 2018 |
19906 |
568.51 |
| Apr 27 2018 |
11253 |
421.88 |
| Apr 20 2018 |
516 |
275.25 |
| Apr 13 2018 |
521 |
275.25 |
| Apr 06 2018 |
524 |
275.25 |
| Mar 30 2018 |
530 |
275.25 |
| Mar 23 2018 |
536 |
275.25 |
| Mar 16 2018 |
544 |
275.25 |
| Mar 09 2018 |
568 |
275.25 |
| Mar 02 2018 |
670 |
275.25 |
| Feb 23 2018 |
675 |
275.25 |
| Feb 16 2018 |
682 |
275.25 |
| Feb 09 2018 |
684 |
275.25 |
| Feb 02 2018 |
691 |
275.25 |
| Jan 26 2018 |
691 |
275.25 |
| Jan 19 2018 |
692 |
275.25 |
| Jan 12 2018 |
694 |
275.25 |
| Jan 05 2018 |
696 |
275.25 |
| Dec 29 2017 |
696 |
275.25 |
| Dec 22 2017 |
696 |
275.25 |
| Dec 15 2017 |
695 |
275.25 |
| Dec 08 2017 |
695 |
275.25 |
| Dec 01 2017 |
695 |
275.25 |
| Nov 24 2017 |
695 |
275.25 |
| Nov 17 2017 |
695 |
275.25 |
| Nov 10 2017 |
695 |
275.25 |
| Nov 03 2017 |
695 |
275.25 |
| Oct 27 2017 |
697 |
275.25 |
| Oct 20 2017 |
695 |
275.25 |
| Oct 13 2017 |
695 |
275.25 |
| Oct 06 2017 |
695 |
275.25 |
| Sep 29 2017 |
696 |
275.25 |
| Sep 22 2017 |
701 |
275.25 |
| Sep 15 2017 |
707 |
275.25 |
| Sep 08 2017 |
723 |
275.25 |
| Sep 01 2017 |
668 |
275.25 |
| Aug 25 2017 |
661 |
275.25 |
| Aug 18 2017 |
674 |
275.25 |
| Aug 11 2017 |
695 |
275.25 |
| Aug 04 2017 |
690 |
275.25 |
| Jul 28 2017 |
699 |
275.25 |
| Jul 21 2017 |
721 |
275.25 |
| Jul 14 2017 |
719 |
275.25 |
| Jul 07 2017 |
717 |
275.25 |
| Jun 30 2017 |
727 |
275.25 |
| Jun 23 2017 |
703 |
275.25 |
| Jun 16 2017 |
730 |
275.25 |
| Jun 09 2017 |
671 |
275.25 |
| Jun 02 2017 |
737 |
275.25 |
| May 26 2017 |
740 |
275.25 |
| May 19 2017 |
742 |
275.25 |
