| May 16 2024 |
5675 |
480.82 |
| May 16 2024 |
8878 |
480.82 |
| May 15 2024 |
5649 |
480.82 |
| May 15 2024 |
8834 |
480.82 |
| May 08 2024 |
5638 |
480.82 |
| May 08 2024 |
8764 |
480.82 |
| May 01 2024 |
5679 |
480.82 |
| May 01 2024 |
8895 |
480.82 |
| Apr 24 2024 |
6579 |
409.48 |
| Apr 24 2024 |
9552 |
409.48 |
| Apr 17 2024 |
6534 |
409.48 |
| Apr 17 2024 |
9739 |
409.48 |
| Apr 10 2024 |
6532 |
409.48 |
| Apr 10 2024 |
9711 |
409.48 |
| Apr 03 2024 |
6513 |
409.48 |
| Apr 03 2024 |
9704 |
409.48 |
| Mar 27 2024 |
6490 |
409.48 |
| Mar 27 2024 |
9721 |
409.48 |
| Mar 21 2024 |
6520 |
409.48 |
| Mar 21 2024 |
9752 |
409.48 |
| Mar 14 2024 |
6487 |
409.48 |
| Mar 14 2024 |
9640 |
409.48 |
| Mar 07 2024 |
6527 |
409.48 |
| Mar 07 2024 |
9668 |
409.48 |
| Feb 29 2024 |
6536 |
409.48 |
| Feb 29 2024 |
9729 |
409.48 |
| Feb 22 2024 |
6244 |
402.84 |
| Feb 22 2024 |
9278 |
402.84 |
| Feb 15 2024 |
6251 |
402.84 |
| Feb 15 2024 |
9249 |
402.84 |
| Feb 08 2024 |
6256 |
402.84 |
| Feb 08 2024 |
9203 |
402.84 |
| Feb 01 2024 |
6297 |
402.84 |
| Feb 01 2024 |
9095 |
402.84 |
| Jan 25 2024 |
6299 |
402.84 |
| Jan 25 2024 |
9080 |
402.84 |
| Jan 18 2024 |
6299 |
402.84 |
| Jan 18 2024 |
9079 |
402.84 |
| Jan 11 2024 |
6302 |
402.84 |
| Jan 11 2024 |
9080 |
402.84 |
| Jan 04 2024 |
6302 |
402.84 |
| Jan 04 2024 |
9071 |
402.84 |
| Dec 28 2023 |
6305 |
402.84 |
| Dec 28 2023 |
9067 |
402.84 |
| Dec 21 2023 |
6305 |
402.84 |
| Dec 21 2023 |
9067 |
402.84 |
| Dec 14 2023 |
6303 |
402.84 |
| Dec 14 2023 |
9065 |
402.84 |
| Dec 07 2023 |
6303 |
402.84 |
| Dec 07 2023 |
9066 |
402.84 |
| Nov 30 2023 |
6298 |
402.84 |
| Nov 30 2023 |
9066 |
402.84 |
| Nov 23 2023 |
6298 |
402.84 |
| Nov 23 2023 |
9063 |
402.84 |
| Nov 16 2023 |
6298 |
402.84 |
| Nov 16 2023 |
9059 |
402.84 |
| Nov 09 2023 |
6299 |
402.84 |
| Nov 09 2023 |
9052 |
402.84 |
| Nov 02 2023 |
6299 |
402.84 |
| Nov 02 2023 |
9052 |
402.84 |
| Oct 26 2023 |
6325 |
402.84 |
| Oct 26 2023 |
9024 |
402.84 |
| Oct 19 2023 |
6324 |
402.84 |
| Oct 19 2023 |
8989 |
402.84 |
| Oct 12 2023 |
6328 |
402.84 |
| Oct 12 2023 |
8989 |
402.84 |
| Oct 05 2023 |
6329 |
402.84 |
| Oct 05 2023 |
8866 |
402.84 |
| Sep 28 2023 |
6330 |
402.84 |
| Sep 28 2023 |
8969 |
402.84 |
| Sep 21 2023 |
6320 |
402.84 |
| Sep 21 2023 |
8963 |
402.84 |
| Sep 14 2023 |
6338 |
402.84 |
| Sep 14 2023 |
8991 |
402.84 |
| Sep 07 2023 |
6345 |
402.84 |
| Sep 07 2023 |
9010 |
402.84 |
| Aug 31 2023 |
6409 |
402.84 |
| Aug 31 2023 |
9047 |
402.84 |
| Aug 24 2023 |
6368 |
402.84 |
| Aug 24 2023 |
8962 |
402.84 |
| Aug 17 2023 |
6395 |
402.84 |
| Aug 17 2023 |
9008 |
402.84 |
| Aug 10 2023 |
6385 |
402.84 |
| Aug 10 2023 |
9045 |
402.84 |
| Aug 03 2023 |
6347 |
402.84 |
| Aug 03 2023 |
9015 |
402.84 |
| Jul 27 2023 |
6341 |
402.84 |
| Jul 27 2023 |
9001 |
402.84 |
| Jul 20 2023 |
6395 |
402.84 |
| Jul 20 2023 |
8954 |
402.84 |
| Jul 13 2023 |
6393 |
402.84 |
| Jul 13 2023 |
8964 |
402.84 |
| Jul 06 2023 |
6397 |
402.84 |
| Jul 06 2023 |
8975 |
402.84 |
| Jun 29 2023 |
6339 |
402.84 |
| Jun 29 2023 |
8952 |
402.84 |
| Jun 22 2023 |
6313 |
402.84 |
| Jun 22 2023 |
8911 |
402.84 |
| Jun 15 2023 |
6365 |
402.84 |
| Jun 15 2023 |
8950 |
402.84 |
| Jun 08 2023 |
6377 |
402.84 |
| Jun 08 2023 |
9003 |
402.84 |
| Jun 01 2023 |
6232 |
401.63 |
| Jun 01 2023 |
8929 |
401.63 |
| May 25 2023 |
6201 |
401.63 |
| May 25 2023 |
8854 |
401.63 |
| May 18 2023 |
6142 |
401.63 |
| May 18 2023 |
8821 |
401.63 |
| May 11 2023 |
6101 |
401.63 |
| May 11 2023 |
8808 |
401.63 |
| May 04 2023 |
6025 |
401.63 |
| May 04 2023 |
8662 |
401.63 |
| Apr 27 2023 |
5980 |
401.63 |
| Apr 27 2023 |
8573 |
401.63 |
| Apr 20 2023 |
5909 |
401.63 |
| Apr 20 2023 |
8522 |
401.63 |
| Apr 13 2023 |
5883 |
401.63 |
| Apr 13 2023 |
8488 |
401.63 |
| Apr 06 2023 |
5873 |
401.63 |
| Apr 06 2023 |
8440 |
401.63 |
| Mar 30 2023 |
5863 |
401.63 |
| Mar 30 2023 |
8401 |
401.63 |
| Mar 23 2023 |
5804 |
401.63 |
| Mar 23 2023 |
8356 |
401.63 |
| Mar 16 2023 |
5782 |
401.63 |
| Mar 16 2023 |
8307 |
401.63 |
| Mar 09 2023 |
5757 |
401.63 |
| Mar 09 2023 |
8206 |
401.63 |
| Mar 02 2023 |
5721 |
401.63 |
| Mar 02 2023 |
8173 |
401.63 |
| Feb 23 2023 |
5711 |
401.63 |
| Feb 23 2023 |
8174 |
401.63 |
| Feb 16 2023 |
5656 |
401.63 |
| Feb 16 2023 |
8087 |
401.63 |
| Feb 09 2023 |
5638 |
401.63 |
| Feb 09 2023 |
8080 |
401.63 |
| Feb 02 2023 |
5599 |
401.63 |
| Feb 02 2023 |
8062 |
401.63 |
| Jan 26 2023 |
5571 |
401.63 |
| Jan 26 2023 |
8046 |
401.63 |
| Jan 19 2023 |
5552 |
401.63 |
| Jan 19 2023 |
8032 |
401.63 |
| Jan 12 2023 |
5552 |
401.63 |
| Jan 12 2023 |
8032 |
401.63 |
| Jan 05 2023 |
5552 |
401.63 |
| Jan 05 2023 |
8034 |
401.63 |
| Dec 29 2022 |
5552 |
401.63 |
| Dec 29 2022 |
8034 |
401.63 |
| Dec 22 2022 |
5552 |
401.63 |
| Dec 22 2022 |
8034 |
401.63 |
| Dec 15 2022 |
5549 |
401.63 |
| Dec 15 2022 |
8030 |
401.63 |
| Dec 08 2022 |
5546 |
401.63 |
| Dec 08 2022 |
8025 |
401.63 |
| Dec 01 2022 |
5546 |
401.63 |
| Dec 01 2022 |
8025 |
401.63 |
| Nov 24 2022 |
5546 |
401.63 |
| Nov 24 2022 |
8025 |
401.63 |
| Nov 17 2022 |
5541 |
401.63 |
| Nov 17 2022 |
8013 |
401.63 |
| Nov 10 2022 |
5541 |
401.63 |
| Nov 10 2022 |
8014 |
401.63 |
| Nov 03 2022 |
5519 |
401.63 |
| Nov 03 2022 |
7995 |
401.63 |
| Oct 27 2022 |
5511 |
401.63 |
| Oct 27 2022 |
7990 |
401.63 |
| Oct 20 2022 |
5511 |
401.63 |
| Oct 20 2022 |
7995 |
401.63 |
| Oct 13 2022 |
5511 |
401.63 |
| Oct 13 2022 |
7986 |
401.63 |
| Oct 06 2022 |
5515 |
401.63 |
| Oct 06 2022 |
7985 |
401.63 |
| Sep 29 2022 |
5530 |
401.63 |
| Sep 29 2022 |
7987 |
401.63 |
| Sep 22 2022 |
5525 |
401.63 |
| Sep 22 2022 |
7977 |
401.63 |
| Sep 15 2022 |
5521 |
401.63 |
| Sep 15 2022 |
7967 |
401.63 |
| Sep 08 2022 |
5464 |
401.63 |
| Sep 08 2022 |
7935 |
401.63 |
| Sep 01 2022 |
5381 |
401.63 |
| Sep 01 2022 |
7839 |
401.63 |
| Aug 25 2022 |
5285 |
400.28 |
| Aug 25 2022 |
7705 |
400.28 |
| Aug 18 2022 |
5255 |
400.28 |
| Aug 18 2022 |
7660 |
400.28 |
| Aug 11 2022 |
5181 |
400.28 |
| Aug 11 2022 |
7619 |
400.28 |
| Aug 04 2022 |
5168 |
400.28 |
| Aug 04 2022 |
7596 |
400.28 |
| Jul 28 2022 |
5077 |
400.28 |
| Jul 28 2022 |
7498 |
400.28 |
| Jul 21 2022 |
4988 |
400.28 |
| Jul 21 2022 |
7413 |
400.28 |
| Jul 14 2022 |
4981 |
400.28 |
| Jul 14 2022 |
7393 |
400.28 |
| Jul 07 2022 |
4937 |
400.28 |
| Jul 07 2022 |
7324 |
400.28 |
| Jun 30 2022 |
4911 |
400.28 |
| Jun 30 2022 |
7284 |
400.28 |
| Jun 23 2022 |
4879 |
400.28 |
| Jun 23 2022 |
7267 |
400.28 |
| Jun 16 2022 |
4683 |
400.28 |
| Jun 16 2022 |
7100 |
400.28 |
| Jun 09 2022 |
4634 |
400.28 |
| Jun 09 2022 |
7000 |
400.28 |
| Jun 02 2022 |
4464 |
400.28 |
| Jun 02 2022 |
6832 |
400.28 |
| May 26 2022 |
4398 |
400.28 |
| May 26 2022 |
6696 |
400.28 |
| May 19 2022 |
4474 |
408.43 |
| May 19 2022 |
6876 |
408.43 |
| May 12 2022 |
4429 |
408.43 |
| May 12 2022 |
6811 |
408.43 |
| May 05 2022 |
4905 |
432.7 |
| May 05 2022 |
7648 |
432.7 |
| Apr 28 2022 |
4759 |
432.7 |
| Apr 28 2022 |
7464 |
432.7 |
| Apr 21 2022 |
4559 |
432.7 |
| Apr 21 2022 |
7187 |
432.7 |
| Apr 14 2022 |
4492 |
432.7 |
| Apr 14 2022 |
7061 |
432.7 |
| Apr 07 2022 |
4431 |
432.7 |
| Apr 07 2022 |
6956 |
432.7 |
| Mar 31 2022 |
4408 |
432.7 |
| Mar 31 2022 |
6921 |
432.7 |
| Mar 24 2022 |
4302 |
432.7 |
| Mar 24 2022 |
6730 |
432.7 |
| Mar 17 2022 |
4245 |
432.7 |
| Mar 17 2022 |
6672 |
432.7 |
| Mar 10 2022 |
4233 |
432.7 |
| Mar 10 2022 |
6568 |
432.7 |
| Mar 03 2022 |
4254 |
432.7 |
| Mar 03 2022 |
6659 |
432.7 |
| Feb 24 2022 |
4237 |
432.7 |
| Feb 24 2022 |
6576 |
432.7 |
| Feb 17 2022 |
3977 |
432.7 |
| Feb 17 2022 |
6202 |
432.7 |
| Feb 10 2022 |
4037 |
432.7 |
| Feb 10 2022 |
6385 |
432.7 |
| Feb 03 2022 |
4105 |
432.7 |
| Feb 03 2022 |
6462 |
432.7 |
| Jan 27 2022 |
4142 |
432.7 |
| Jan 27 2022 |
6511 |
432.7 |
| Jan 20 2022 |
4181 |
432.7 |
| Jan 20 2022 |
6557 |
432.7 |
| Jan 13 2022 |
4223 |
432.7 |
| Jan 13 2022 |
6584 |
432.7 |
| Jan 06 2022 |
4223 |
432.7 |
| Jan 06 2022 |
6584 |
432.7 |
| Dec 30 2021 |
4229 |
432.7 |
| Dec 30 2021 |
6589 |
432.7 |
| Dec 23 2021 |
4229 |
432.7 |
| Dec 23 2021 |
6589 |
432.7 |
| Dec 16 2021 |
4229 |
432.7 |
| Dec 16 2021 |
6589 |
432.7 |
| Dec 09 2021 |
4229 |
432.7 |
| Dec 09 2021 |
6589 |
432.7 |
| Dec 02 2021 |
4233 |
432.7 |
| Dec 02 2021 |
6592 |
432.7 |
| Nov 25 2021 |
4233 |
432.7 |
| Nov 25 2021 |
6592 |
432.7 |
| Nov 18 2021 |
4233 |
432.7 |
| Nov 18 2021 |
6592 |
432.7 |
| Nov 11 2021 |
4233 |
432.7 |
| Nov 11 2021 |
6592 |
432.7 |
| Nov 04 2021 |
4233 |
432.7 |
| Nov 04 2021 |
6607 |
432.7 |
| Oct 28 2021 |
4233 |
432.7 |
| Oct 28 2021 |
6607 |
432.7 |
| Oct 21 2021 |
4233 |
432.7 |
| Oct 21 2021 |
6607 |
432.7 |
| Oct 14 2021 |
4233 |
432.7 |
| Oct 14 2021 |
6622 |
432.7 |
| Oct 07 2021 |
4237 |
432.7 |
| Oct 07 2021 |
6624 |
432.7 |
| Sep 30 2021 |
4143 |
430.57 |
| Sep 30 2021 |
6485 |
430.57 |
| Sep 23 2021 |
4028 |
430.57 |
| Sep 23 2021 |
6366 |
430.57 |
| Sep 16 2021 |
3591 |
431.38 |
| Sep 16 2021 |
4408 |
431.38 |
| Sep 09 2021 |
3552 |
431.38 |
| Sep 09 2021 |
4409 |
431.38 |
| Sep 02 2021 |
4968 |
470.77 |
| Sep 02 2021 |
6577 |
470.77 |
| Aug 26 2021 |
5020 |
470.77 |
| Aug 26 2021 |
6493 |
470.77 |
| Aug 19 2021 |
5092 |
470.77 |
| Aug 19 2021 |
6638 |
470.77 |
| Aug 12 2021 |
5112 |
470.77 |
| Aug 12 2021 |
6713 |
470.77 |
| Aug 05 2021 |
5115 |
470.77 |
| Aug 05 2021 |
6688 |
470.77 |
| Jul 29 2021 |
5095 |
470.77 |
| Jul 29 2021 |
6768 |
470.77 |
| Jul 22 2021 |
5790 |
489.33 |
| Jul 22 2021 |
7724 |
489.33 |
| Jul 15 2021 |
7826 |
546.02 |
| Jul 15 2021 |
10793 |
546.02 |
| Jul 08 2021 |
8002 |
546.02 |
| Jul 08 2021 |
10911 |
546.02 |
| Jul 01 2021 |
8025 |
546.02 |
| Jul 01 2021 |
10886 |
546.02 |
| Jun 24 2021 |
8043 |
546.02 |
| Jun 24 2021 |
10840 |
546.02 |
| Jun 17 2021 |
7870 |
546.02 |
| Jun 17 2021 |
10734 |
546.02 |
| Jun 10 2021 |
7857 |
546.02 |
| Jun 10 2021 |
10321 |
546.02 |
| Jun 03 2021 |
10070 |
546.02 |
| May 27 2021 |
6378 |
541.11 |
| May 27 2021 |
10219 |
541.11 |
| May 07 2021 |
22581 |
541.11 |
| Jul 24 2020 |
6717 |
489.33 |
| Jul 24 2020 |
9981 |
489.33 |
| Jul 17 2020 |
9493 |
546.02 |
| Jul 17 2020 |
13750 |
546.02 |
| Jul 10 2020 |
10380 |
546.02 |
| Jul 10 2020 |
14628 |
546.02 |
| Jul 03 2020 |
10568 |
546.02 |
| Jul 03 2020 |
14864 |
546.02 |
| Jun 26 2020 |
11245 |
546.02 |
| Jun 26 2020 |
15555 |
546.02 |
| Jun 19 2020 |
11567 |
546.02 |
| Jun 19 2020 |
16110 |
546.02 |
| Jun 12 2020 |
12026 |
546.02 |
| Jun 12 2020 |
16729 |
546.02 |
| Jun 05 2020 |
12597 |
546.02 |
| Jun 05 2020 |
17297 |
546.02 |
| May 29 2020 |
12823 |
541.11 |
| May 29 2020 |
17537 |
541.11 |
| May 22 2020 |
13331 |
541.11 |
| May 22 2020 |
18051 |
541.11 |
| May 15 2020 |
13634 |
541.11 |
| May 15 2020 |
18627 |
541.11 |
| May 08 2020 |
13958 |
541.11 |
| May 08 2020 |
19089 |
541.11 |
| May 01 2020 |
14648 |
541.11 |
| May 01 2020 |
19905 |
541.11 |
| Apr 24 2020 |
15181 |
541.11 |
| Apr 24 2020 |
21315 |
541.11 |
| Apr 17 2020 |
15293 |
541.11 |
| Apr 17 2020 |
21744 |
541.11 |
| Apr 10 2020 |
15644 |
541.11 |
| Apr 10 2020 |
22233 |
541.11 |
| Apr 03 2020 |
16006 |
541.11 |
| Apr 03 2020 |
22781 |
541.11 |
| Mar 27 2020 |
16403 |
541.11 |
| Mar 27 2020 |
23376 |
541.11 |
| Mar 20 2020 |
16653 |
541.11 |
| Mar 20 2020 |
23690 |
541.11 |
| Mar 13 2020 |
16791 |
541.11 |
| Mar 13 2020 |
24014 |
541.11 |
| Mar 06 2020 |
16912 |
541.11 |
| Mar 06 2020 |
24239 |
541.11 |
| Feb 28 2020 |
16903 |
541.11 |
| Feb 28 2020 |
24228 |
541.11 |
| Feb 21 2020 |
16733 |
541.11 |
| Feb 21 2020 |
24017 |
541.11 |
| Feb 14 2020 |
16782 |
541.11 |
| Feb 14 2020 |
24078 |
541.11 |
| Feb 07 2020 |
16679 |
541.11 |
| Feb 07 2020 |
23913 |
541.11 |
| Jan 31 2020 |
16717 |
541.11 |
| Jan 31 2020 |
23977 |
541.11 |
| Jan 24 2020 |
16767 |
541.11 |
| Jan 24 2020 |
24015 |
541.11 |
| Jan 17 2020 |
16607 |
541.11 |
| Jan 17 2020 |
23885 |
541.11 |
| Jan 10 2020 |
16604 |
541.11 |
| Jan 10 2020 |
23884 |
541.11 |
| Jan 03 2020 |
16612 |
541.11 |
| Jan 03 2020 |
23893 |
541.11 |
| Dec 27 2019 |
16602 |
541.11 |
| Dec 27 2019 |
23885 |
541.11 |
| Dec 20 2019 |
16602 |
541.11 |
| Dec 20 2019 |
23885 |
541.11 |
| Dec 13 2019 |
16603 |
541.11 |
| Dec 13 2019 |
23886 |
541.11 |
| Dec 06 2019 |
16588 |
541.11 |
| Dec 06 2019 |
23870 |
541.11 |
| Nov 29 2019 |
16538 |
541.11 |
| Nov 29 2019 |
23847 |
541.11 |
| Nov 22 2019 |
16538 |
541.11 |
| Nov 22 2019 |
23847 |
541.11 |
| Nov 15 2019 |
16539 |
541.11 |
| Nov 15 2019 |
23852 |
541.11 |
| Nov 08 2019 |
16553 |
541.11 |
| Nov 08 2019 |
23768 |
541.11 |
| Nov 01 2019 |
16529 |
541.11 |
| Nov 01 2019 |
23427 |
541.11 |
| Oct 25 2019 |
16547 |
541.11 |
| Oct 25 2019 |
23446 |
541.11 |
| Oct 18 2019 |
16547 |
541.11 |
| Oct 18 2019 |
23501 |
541.11 |
| Oct 11 2019 |
16548 |
541.11 |
| Oct 11 2019 |
23452 |
541.11 |
| Oct 04 2019 |
16577 |
541.11 |
| Oct 04 2019 |
23414 |
541.11 |
| Sep 27 2019 |
16582 |
541.11 |
| Sep 27 2019 |
23545 |
541.11 |
| Sep 20 2019 |
16598 |
541.11 |
| Sep 20 2019 |
23511 |
541.11 |
| Sep 13 2019 |
16592 |
541.11 |
| Sep 13 2019 |
23570 |
541.11 |
| Sep 06 2019 |
16603 |
541.11 |
| Sep 06 2019 |
24006 |
541.11 |
| Aug 30 2019 |
16790 |
541.11 |
| Aug 30 2019 |
24176 |
541.11 |
| Aug 23 2019 |
16909 |
541.11 |
| Aug 23 2019 |
24457 |
541.11 |
| Aug 16 2019 |
16897 |
541.11 |
| Aug 16 2019 |
24375 |
541.11 |
| Aug 09 2019 |
14624 |
508.96 |
| Aug 09 2019 |
21160 |
508.96 |
| Aug 02 2019 |
14780 |
508.96 |
| Aug 02 2019 |
21317 |
508.96 |
| Jul 26 2019 |
14533 |
505.18 |
| Jul 26 2019 |
20952 |
505.18 |
| Jul 19 2019 |
12826 |
485 |
| Jul 19 2019 |
18644 |
485 |
| Jul 12 2019 |
13011 |
485 |
| Jul 12 2019 |
18775 |
485 |
| Jul 05 2019 |
13382 |
485 |
| Jul 05 2019 |
19165 |
485 |
| Jun 28 2019 |
13545 |
485 |
| Jun 28 2019 |
19350 |
485 |
| Jun 21 2019 |
13496 |
485 |
| Jun 21 2019 |
19232 |
485 |
| Jun 14 2019 |
13670 |
485 |
| Jun 14 2019 |
19341 |
485 |
| Jun 07 2019 |
13867 |
485 |
| Jun 07 2019 |
19549 |
485 |
| May 31 2019 |
12738 |
473.43 |
| May 31 2019 |
17948 |
473.43 |
| May 24 2019 |
12735 |
473.43 |
| May 24 2019 |
17978 |
473.43 |
| May 17 2019 |
12796 |
473.43 |
| May 17 2019 |
17966 |
473.43 |
| May 10 2019 |
12775 |
473.43 |
| May 10 2019 |
17931 |
473.43 |
| May 03 2019 |
12799 |
473.43 |
| May 03 2019 |
17991 |
473.43 |
| Apr 26 2019 |
12795 |
473.43 |
| Apr 26 2019 |
17620 |
473.43 |
| Apr 19 2019 |
12938 |
473.43 |
| Apr 19 2019 |
17588 |
473.43 |
| Apr 18 2019 |
12955 |
473.43 |
| Apr 12 2019 |
13195 |
474.64 |
| Apr 12 2019 |
17795 |
474.64 |
| Apr 05 2019 |
12923 |
474.64 |
| Apr 05 2019 |
17350 |
474.64 |
| Mar 29 2019 |
12724 |
474.64 |
| Mar 29 2019 |
17162 |
474.64 |
| Mar 22 2019 |
12552 |
474.64 |
| Mar 22 2019 |
16928 |
474.64 |
| Mar 15 2019 |
12594 |
479.75 |
| Mar 15 2019 |
12499 |
474.64 |
| Mar 15 2019 |
16640 |
472.46 |
| Mar 08 2019 |
12369 |
479.75 |
| Mar 08 2019 |
12411 |
474.64 |
| Mar 08 2019 |
16420 |
472.46 |
| Mar 01 2019 |
12469 |
479.75 |
| Mar 01 2019 |
12405 |
474.64 |
| Mar 01 2019 |
16492 |
472.46 |
| Feb 22 2019 |
12934 |
484.44 |
| Feb 22 2019 |
12431 |
474.64 |
| Feb 22 2019 |
16502 |
472.16 |
| Feb 15 2019 |
12826 |
484.44 |
| Feb 15 2019 |
12348 |
474.64 |
| Feb 15 2019 |
16352 |
472.16 |
| Feb 08 2019 |
12775 |
484.44 |
| Feb 08 2019 |
12206 |
474.64 |
| Feb 08 2019 |
16179 |
472.16 |
| Feb 01 2019 |
12791 |
484.44 |
| Feb 01 2019 |
12241 |
474.64 |
| Feb 01 2019 |
16202 |
472.16 |
| Jan 25 2019 |
12807 |
484.44 |
| Jan 25 2019 |
12262 |
474.64 |
| Jan 25 2019 |
16251 |
472.16 |
| Jan 18 2019 |
12866 |
484.44 |
| Jan 18 2019 |
12282 |
474.64 |
| Jan 18 2019 |
16281 |
472.16 |
| Jan 11 2019 |
12866 |
484.44 |
| Jan 11 2019 |
12267 |
474.64 |
| Jan 11 2019 |
16270 |
472.16 |
| Jan 04 2019 |
12867 |
484.44 |
| Jan 04 2019 |
12280 |
474.64 |
| Jan 04 2019 |
16279 |
472.16 |
| Dec 28 2018 |
12867 |
484.44 |
| Dec 28 2018 |
12280 |
474.64 |
| Dec 28 2018 |
16279 |
472.16 |
| Dec 21 2018 |
12867 |
484.44 |
| Dec 21 2018 |
12280 |
474.64 |
| Dec 21 2018 |
16279 |
472.16 |
| Dec 14 2018 |
12867 |
484.44 |
| Dec 14 2018 |
12280 |
474.64 |
| Dec 14 2018 |
16279 |
472.16 |
| Dec 07 2018 |
12867 |
484.44 |
| Dec 07 2018 |
12271 |
474.64 |
| Dec 07 2018 |
16272 |
472.16 |
| Nov 30 2018 |
12867 |
484.44 |
| Nov 30 2018 |
12271 |
474.64 |
| Nov 30 2018 |
16272 |
472.16 |
| Nov 23 2018 |
12867 |
484.44 |
| Nov 23 2018 |
12271 |
474.64 |
| Nov 23 2018 |
16272 |
472.16 |
| Nov 16 2018 |
12867 |
484.44 |
| Nov 16 2018 |
12271 |
474.64 |
| Nov 16 2018 |
16272 |
472.16 |
| Nov 09 2018 |
12868 |
484.44 |
| Nov 09 2018 |
12271 |
474.64 |
| Nov 09 2018 |
16273 |
472.16 |
| Nov 02 2018 |
12868 |
484.44 |
| Nov 02 2018 |
12271 |
474.64 |
| Nov 02 2018 |
16239 |
472.16 |
| Oct 26 2018 |
12864 |
484.44 |
| Oct 26 2018 |
12271 |
474.64 |
| Oct 26 2018 |
16237 |
472.16 |
| Oct 19 2018 |
12884 |
484.44 |
| Oct 19 2018 |
12271 |
474.64 |
| Oct 19 2018 |
16260 |
472.16 |
| Oct 12 2018 |
12832 |
484.44 |
| Oct 12 2018 |
12242 |
474.64 |
| Oct 12 2018 |
16197 |
472.16 |
| Oct 05 2018 |
12857 |
484.44 |
| Oct 05 2018 |
12219 |
474.64 |
| Oct 05 2018 |
16331 |
472.16 |
| Sep 28 2018 |
12565 |
484.44 |
| Sep 28 2018 |
12233 |
474.64 |
| Sep 28 2018 |
15933 |
472.16 |
| Sep 21 2018 |
12533 |
484.44 |
| Sep 21 2018 |
12210 |
474.64 |
| Sep 21 2018 |
15910 |
472.16 |
| Sep 14 2018 |
12574 |
484.44 |
| Sep 14 2018 |
12267 |
474.64 |
| Sep 14 2018 |
15953 |
472.16 |
| Sep 07 2018 |
12806 |
484.44 |
| Sep 07 2018 |
12380 |
474.64 |
| Sep 07 2018 |
16261 |
472.16 |
| Aug 31 2018 |
12855 |
484.44 |
| Aug 31 2018 |
12480 |
474.64 |
| Aug 31 2018 |
16342 |
472.16 |
| Aug 24 2018 |
12916 |
484.44 |
| Aug 24 2018 |
12384 |
474.64 |
| Aug 24 2018 |
16324 |
472.16 |
| Aug 17 2018 |
12852 |
484.44 |
| Aug 17 2018 |
12588 |
474.64 |
| Aug 17 2018 |
16504 |
472.16 |
| Aug 10 2018 |
12881 |
484.44 |
| Aug 10 2018 |
14200 |
492.46 |
| Aug 10 2018 |
18444 |
487.78 |
| Aug 03 2018 |
13068 |
484.44 |
| Aug 03 2018 |
14512 |
494.79 |
| Aug 03 2018 |
18622 |
487.87 |
| Jul 27 2018 |
13212 |
484.44 |
| Jul 27 2018 |
15361 |
504.92 |
| Jul 27 2018 |
18976 |
490.36 |
| Jul 20 2018 |
13173 |
484.44 |
| Jul 20 2018 |
17280 |
528.97 |
| Jul 20 2018 |
19219 |
490.36 |
| Jul 13 2018 |
13368 |
484.44 |
| Jul 13 2018 |
17045 |
528.97 |
| Jul 13 2018 |
19032 |
490.36 |
| Jul 06 2018 |
13196 |
484.44 |
| Jul 06 2018 |
14456 |
494.17 |
| Jul 06 2018 |
17525 |
479.63 |
| Jun 29 2018 |
13216 |
484.44 |
| Jun 29 2018 |
14452 |
494.17 |
| Jun 29 2018 |
17549 |
479.63 |
| Jun 22 2018 |
13459 |
484.44 |
| Jun 22 2018 |
14757 |
494.17 |
| Jun 22 2018 |
17856 |
479.63 |
| Jun 15 2018 |
13571 |
484.44 |
| Jun 15 2018 |
14019 |
486.19 |
| Jun 15 2018 |
17908 |
479.63 |
| Jun 08 2018 |
13620 |
484.44 |
| Jun 08 2018 |
13565 |
480.05 |
| Jun 08 2018 |
18090 |
479.63 |
| Jun 01 2018 |
14013 |
484.44 |
| Jun 01 2018 |
13691 |
480.05 |
| Jun 01 2018 |
18464 |
479.63 |
| May 25 2018 |
14055 |
484.44 |
| May 25 2018 |
13778 |
480.05 |
| May 25 2018 |
18641 |
479.63 |
| May 18 2018 |
13215 |
473.55 |
| May 18 2018 |
13767 |
480.05 |
| May 18 2018 |
18697 |
479.63 |
| May 11 2018 |
12391 |
464.67 |
| May 11 2018 |
13713 |
480.05 |
| May 11 2018 |
18797 |
479.63 |
| May 04 2018 |
12631 |
464.67 |
| May 04 2018 |
14143 |
482.26 |
| May 04 2018 |
18500 |
475.7 |
| Apr 27 2018 |
12552 |
464.67 |
| Apr 27 2018 |
14175 |
482.26 |
| Apr 27 2018 |
18412 |
475.7 |
| Apr 20 2018 |
12564 |
464.67 |
| Apr 20 2018 |
14302 |
482.26 |
| Apr 20 2018 |
18514 |
475.7 |
| Apr 13 2018 |
12425 |
464.67 |
| Apr 13 2018 |
15156 |
492.11 |
| Apr 13 2018 |
17492 |
467.93 |
| Apr 06 2018 |
12714 |
464.67 |
| Apr 06 2018 |
15064 |
492.11 |
| Apr 06 2018 |
17583 |
467.93 |
| Mar 30 2018 |
13008 |
464.67 |
| Mar 30 2018 |
16002 |
502.02 |
| Mar 30 2018 |
16464 |
457.71 |
| Mar 23 2018 |
13199 |
464.67 |
| Mar 23 2018 |
16015 |
502.02 |
| Mar 23 2018 |
16635 |
457.71 |
| Mar 16 2018 |
10907 |
444.89 |
| Mar 16 2018 |
17874 |
526.09 |
| Mar 16 2018 |
17137 |
461.76 |
| Mar 09 2018 |
10885 |
444.89 |
| Mar 09 2018 |
17736 |
526.09 |
| Mar 09 2018 |
17107 |
461.76 |
| Mar 02 2018 |
10926 |
444.89 |
| Mar 02 2018 |
17923 |
526.09 |
| Mar 02 2018 |
17333 |
461.76 |
| Feb 23 2018 |
11041 |
444.89 |
| Feb 23 2018 |
18106 |
526.09 |
| Feb 23 2018 |
17471 |
461.76 |
| Feb 16 2018 |
11083 |
444.89 |
| Feb 16 2018 |
18052 |
526.09 |
| Feb 16 2018 |
17438 |
461.76 |
| Feb 09 2018 |
10969 |
444.89 |
| Feb 09 2018 |
18068 |
526.09 |
| Feb 09 2018 |
17274 |
461.76 |
| Feb 02 2018 |
10940 |
444.89 |
| Feb 02 2018 |
18029 |
526.09 |
| Feb 02 2018 |
17193 |
461.76 |
| Jan 26 2018 |
10987 |
444.89 |
| Jan 26 2018 |
18068 |
526.09 |
| Jan 26 2018 |
17213 |
461.76 |
| Jan 19 2018 |
10994 |
444.89 |
| Jan 19 2018 |
18072 |
526.09 |
| Jan 19 2018 |
17221 |
461.76 |
| Jan 12 2018 |
11012 |
444.89 |
| Jan 12 2018 |
18060 |
526.09 |
| Jan 12 2018 |
17225 |
461.76 |
| Jan 05 2018 |
11012 |
444.89 |
| Jan 05 2018 |
18092 |
526.09 |
| Jan 05 2018 |
17249 |
461.76 |
| Dec 29 2017 |
11012 |
444.89 |
| Dec 29 2017 |
18093 |
526.09 |
| Dec 29 2017 |
17250 |
461.76 |
| Dec 22 2017 |
11012 |
444.89 |
| Dec 22 2017 |
18095 |
526.09 |
| Dec 22 2017 |
17252 |
461.76 |
| Dec 15 2017 |
11012 |
444.89 |
| Dec 15 2017 |
18080 |
526.09 |
| Dec 15 2017 |
17248 |
461.76 |
| Dec 08 2017 |
11012 |
444.89 |
| Dec 08 2017 |
18080 |
526.09 |
| Dec 08 2017 |
17248 |
461.76 |
| Dec 01 2017 |
11012 |
444.89 |
| Dec 01 2017 |
18080 |
526.09 |
| Dec 01 2017 |
17248 |
461.76 |
| Nov 24 2017 |
11012 |
444.89 |
| Nov 24 2017 |
18080 |
526.09 |
| Nov 24 2017 |
17248 |
461.76 |
| Nov 17 2017 |
11013 |
444.89 |
| Nov 17 2017 |
18080 |
526.09 |
| Nov 17 2017 |
17248 |
461.76 |
| Nov 10 2017 |
11027 |
444.89 |
| Nov 10 2017 |
18080 |
526.09 |
| Nov 10 2017 |
17257 |
461.76 |
| Nov 03 2017 |
11027 |
444.89 |
| Nov 03 2017 |
18081 |
526.09 |
| Nov 03 2017 |
17258 |
461.76 |
| Oct 27 2017 |
11065 |
444.89 |
| Oct 27 2017 |
18081 |
526.09 |
| Oct 27 2017 |
17296 |
461.76 |
| Oct 20 2017 |
10995 |
444.89 |
| Oct 20 2017 |
18108 |
526.09 |
| Oct 20 2017 |
17237 |
461.76 |
| Oct 13 2017 |
11033 |
444.89 |
| Oct 13 2017 |
18108 |
526.09 |
| Oct 13 2017 |
17263 |
461.76 |
| Oct 06 2017 |
11028 |
444.89 |
| Oct 06 2017 |
18096 |
526.09 |
| Oct 06 2017 |
17262 |
461.76 |
| Sep 29 2017 |
11026 |
444.89 |
| Sep 29 2017 |
18124 |
526.09 |
| Sep 29 2017 |
17175 |
461.76 |
| Sep 22 2017 |
11185 |
444.89 |
| Sep 22 2017 |
18117 |
526.09 |
| Sep 22 2017 |
17337 |
461.76 |
| Sep 15 2017 |
11196 |
444.89 |
| Sep 15 2017 |
18212 |
526.09 |
| Sep 15 2017 |
17419 |
461.76 |
| Sep 08 2017 |
11152 |
444.89 |
| Sep 08 2017 |
18229 |
526.09 |
| Sep 08 2017 |
17543 |
461.76 |
| Sep 01 2017 |
11179 |
444.89 |
| Sep 01 2017 |
18499 |
526.09 |
| Sep 01 2017 |
17603 |
461.76 |
| Aug 25 2017 |
11547 |
444.89 |
| Aug 25 2017 |
18540 |
526.09 |
| Aug 25 2017 |
17970 |
461.76 |
| Aug 18 2017 |
11584 |
444.89 |
| Aug 18 2017 |
18541 |
526.09 |
| Aug 18 2017 |
18073 |
461.76 |
| Aug 11 2017 |
11633 |
444.89 |
| Aug 11 2017 |
18477 |
526.09 |
| Aug 11 2017 |
18113 |
461.76 |
| Aug 04 2017 |
11707 |
444.89 |
| Aug 04 2017 |
16774 |
502.1 |
| Aug 04 2017 |
18303 |
461.76 |
| Jul 28 2017 |
11797 |
444.89 |
| Jul 28 2017 |
16855 |
502.1 |
| Jul 28 2017 |
18431 |
461.76 |
| Jul 21 2017 |
11869 |
444.89 |
| Jul 21 2017 |
18424 |
520.13 |
| Jul 21 2017 |
22277 |
490.04 |
| Jul 14 2017 |
11934 |
444.89 |
| Jul 14 2017 |
18537 |
520.13 |
| Jul 14 2017 |
22336 |
490.04 |
| Jul 07 2017 |
11968 |
444.89 |
| Jul 07 2017 |
18572 |
520.13 |
| Jul 07 2017 |
22392 |
490.04 |
| Jun 30 2017 |
12013 |
444.89 |
| Jun 30 2017 |
18691 |
520.13 |
| Jun 30 2017 |
22475 |
490.04 |
| Jun 23 2017 |
12181 |
444.89 |
| Jun 23 2017 |
19801 |
520.13 |
| Jun 23 2017 |
22638 |
490.04 |
| Jun 16 2017 |
12203 |
444.89 |
| Jun 16 2017 |
15352 |
470.98 |
| Jun 16 2017 |
17743 |
453.59 |
| Jun 09 2017 |
12060 |
444.89 |
| Jun 09 2017 |
16414 |
444.89 |
| Jun 02 2017 |
12369 |
444.89 |
| Jun 02 2017 |
16672 |
444.89 |
| May 26 2017 |
11670 |
438.02 |
| May 26 2017 |
15782 |
438.02 |
