Sep 14 2023 |
3248 |
359.55 |
Sep 07 2023 |
3290 |
359.55 |
Aug 31 2023 |
3292 |
359.55 |
Aug 24 2023 |
3266 |
359.55 |
Aug 17 2023 |
3307 |
359.55 |
Aug 10 2023 |
3349 |
359.55 |
Aug 03 2023 |
3365 |
359.55 |
Jul 27 2023 |
3356 |
359.55 |
Jul 20 2023 |
3145 |
359.55 |
Jul 13 2023 |
3166 |
359.55 |
Jul 06 2023 |
3143 |
359.55 |
Jun 29 2023 |
3145 |
359.55 |
Jun 22 2023 |
3161 |
359.55 |
Jun 15 2023 |
3122 |
359.55 |
Jun 08 2023 |
3158 |
359.55 |
Jun 01 2023 |
3135 |
359.55 |
May 25 2023 |
3103 |
359.55 |
May 18 2023 |
3055 |
359.55 |
May 11 2023 |
3048 |
359.55 |
May 04 2023 |
2928 |
359.55 |
Apr 27 2023 |
2975 |
359.55 |
Apr 20 2023 |
2967 |
359.55 |
Apr 13 2023 |
2975 |
359.55 |
Apr 06 2023 |
2913 |
359.55 |
Mar 30 2023 |
2808 |
359.55 |
Mar 23 2023 |
2807 |
359.55 |
Mar 16 2023 |
2800 |
359.55 |
Mar 09 2023 |
2784 |
359.55 |
Mar 02 2023 |
2776 |
359.55 |
Feb 23 2023 |
2765 |
359.55 |
Feb 16 2023 |
2781 |
359.55 |
Feb 09 2023 |
2688 |
359.55 |
Feb 02 2023 |
2668 |
359.55 |
Jan 26 2023 |
2645 |
359.55 |
Jan 19 2023 |
2634 |
359.55 |
Jan 12 2023 |
2632 |
359.55 |
Jan 05 2023 |
2640 |
359.55 |
Dec 29 2022 |
2641 |
359.55 |
Dec 22 2022 |
2641 |
359.55 |
Dec 15 2022 |
2644 |
359.55 |
Dec 08 2022 |
2646 |
359.55 |
Dec 01 2022 |
2646 |
359.55 |
Nov 24 2022 |
2646 |
359.55 |
Nov 17 2022 |
2645 |
359.55 |
Nov 10 2022 |
2645 |
359.55 |
Nov 03 2022 |
2644 |
359.55 |
Oct 27 2022 |
2646 |
359.55 |
Oct 20 2022 |
2660 |
359.55 |
Oct 13 2022 |
2642 |
359.55 |
Oct 06 2022 |
2624 |
359.55 |
Sep 29 2022 |
2610 |
359.55 |
Sep 22 2022 |
2608 |
359.55 |
Sep 15 2022 |
2615 |
359.55 |
Sep 08 2022 |
2605 |
359.55 |
Sep 01 2022 |
2608 |
359.55 |
Aug 25 2022 |
2595 |
359.55 |
Aug 18 2022 |
2608 |
359.55 |
Aug 11 2022 |
2527 |
359.55 |
Aug 04 2022 |
2509 |
359.55 |
Jul 28 2022 |
2495 |
359.55 |
Jul 21 2022 |
2491 |
359.55 |
Jul 14 2022 |
2506 |
359.55 |
Jul 07 2022 |
2450 |
359.55 |
Jun 30 2022 |
2447 |
359.55 |
Jun 23 2022 |
2441 |
359.55 |
Jun 16 2022 |
2439 |
359.55 |
Jun 09 2022 |
2487 |
359.55 |
Jun 02 2022 |
2471 |
359.55 |
May 26 2022 |
2462 |
359.55 |
May 19 2022 |
2458 |
359.55 |
May 12 2022 |
2435 |
359.55 |
May 05 2022 |
2251 |
359.55 |
Apr 28 2022 |
2415 |
359.55 |
Apr 21 2022 |
2249 |
359.55 |
Apr 14 2022 |
2255 |
359.55 |
Apr 07 2022 |
2258 |
359.55 |
Mar 31 2022 |
2201 |
359.55 |
Mar 24 2022 |
2206 |
359.55 |
Mar 17 2022 |
2207 |
359.55 |
Mar 10 2022 |
2176 |
359.55 |
Mar 03 2022 |
2075 |
359.55 |
Feb 24 2022 |
2023 |
359.55 |
May 11 2018 |
10454 |
445.61 |
May 11 2018 |
14379 |
445.61 |
May 04 2018 |
10633 |
445.61 |
May 04 2018 |
14572 |
445.61 |
Apr 27 2018 |
10587 |
445.61 |
Apr 27 2018 |
14509 |
445.61 |
Apr 20 2018 |
10586 |
445.61 |
Apr 20 2018 |
14584 |
445.61 |
Apr 13 2018 |
10505 |
445.61 |
Apr 13 2018 |
14533 |
445.61 |
Apr 06 2018 |
10711 |
445.61 |
Apr 06 2018 |
14596 |
445.61 |
Mar 30 2018 |
10973 |
445.61 |
Mar 30 2018 |
14807 |
445.61 |
Mar 23 2018 |
11112 |
445.61 |
Mar 23 2018 |
14920 |
445.61 |
Mar 16 2018 |
10978 |
445.61 |
Mar 16 2018 |
14893 |
445.61 |
Mar 09 2018 |
10948 |
445.61 |
Mar 09 2018 |
14862 |
445.61 |
Mar 02 2018 |
10990 |
445.61 |
Mar 02 2018 |
15079 |
445.61 |
Feb 23 2018 |
11101 |
445.61 |
Feb 23 2018 |
15183 |
445.61 |
Feb 16 2018 |
11142 |
445.61 |
Feb 16 2018 |
15185 |
445.61 |
Feb 09 2018 |
11026 |
445.61 |
Feb 09 2018 |
15078 |
445.61 |
Feb 02 2018 |
10996 |
445.61 |
Feb 02 2018 |
15017 |
445.61 |
Jan 26 2018 |
11045 |
445.61 |
Jan 26 2018 |
15052 |
445.61 |
Jan 19 2018 |
11051 |
445.61 |
Jan 19 2018 |
15066 |
445.61 |
Jan 12 2018 |
11069 |
445.61 |
Jan 12 2018 |
15069 |
445.61 |
Jan 05 2018 |
11069 |
445.61 |
Jan 05 2018 |
15090 |
445.61 |
Dec 29 2017 |
11069 |
445.61 |
Dec 29 2017 |
15090 |
445.61 |
Dec 22 2017 |
11069 |
445.61 |
Dec 22 2017 |
15092 |
445.61 |
Dec 15 2017 |
11069 |
445.61 |
Dec 15 2017 |
15090 |
445.61 |
Dec 08 2017 |
11069 |
445.61 |
Dec 08 2017 |
15090 |
445.61 |
Dec 01 2017 |
11069 |
445.61 |
Dec 01 2017 |
15090 |
445.61 |
Nov 24 2017 |
11069 |
445.61 |
Nov 24 2017 |
15090 |
445.61 |
Nov 17 2017 |
11070 |
445.61 |
Nov 17 2017 |
15090 |
445.61 |
Nov 10 2017 |
11085 |
445.61 |
Nov 10 2017 |
15098 |
445.61 |
Nov 03 2017 |
11085 |
445.61 |
Nov 03 2017 |
15099 |
445.61 |
Oct 27 2017 |
11120 |
445.61 |
Oct 27 2017 |
15134 |
445.61 |
Oct 20 2017 |
11049 |
445.61 |
Oct 20 2017 |
15083 |
445.61 |
Oct 13 2017 |
11086 |
445.61 |
Oct 13 2017 |
15106 |
445.61 |
Oct 06 2017 |
11082 |
445.61 |
Oct 06 2017 |
15103 |
445.61 |
Sep 29 2017 |
11080 |
445.61 |
Sep 29 2017 |
15020 |
445.61 |
Sep 22 2017 |
11239 |
445.61 |
Sep 22 2017 |
15157 |
445.61 |
Sep 15 2017 |
11251 |
445.61 |
Sep 15 2017 |
15231 |
445.61 |
Sep 08 2017 |
11209 |
445.61 |
Sep 08 2017 |
15351 |
445.61 |
Sep 01 2017 |
11234 |
445.61 |
Sep 01 2017 |
15408 |
445.61 |
Aug 25 2017 |
11608 |
445.61 |
Aug 25 2017 |
15765 |
445.61 |
Aug 18 2017 |
11642 |
445.61 |
Aug 18 2017 |
15865 |
445.61 |
Aug 11 2017 |
11697 |
445.61 |
Aug 11 2017 |
15905 |
445.61 |
Aug 04 2017 |
11771 |
445.61 |
Aug 04 2017 |
16087 |
445.61 |
Jul 28 2017 |
11859 |
445.61 |
Jul 28 2017 |
16210 |
445.61 |
Jul 21 2017 |
11929 |
445.61 |
Jul 21 2017 |
16343 |
445.61 |
Jul 14 2017 |
11994 |
445.61 |
Jul 14 2017 |
16419 |
445.61 |
Jul 07 2017 |
12021 |
445.61 |
Jul 07 2017 |
16477 |
445.61 |
Jun 30 2017 |
12065 |
445.61 |
Jun 30 2017 |
16520 |
445.61 |
Jun 23 2017 |
12237 |
445.61 |
Jun 23 2017 |
16661 |
445.61 |
Jun 16 2017 |
12256 |
445.61 |
Jun 16 2017 |
16624 |
445.61 |
Jun 09 2017 |
12119 |
445.61 |
Jun 09 2017 |
16506 |
445.61 |
Jun 02 2017 |
12429 |
445.61 |
Jun 02 2017 |
16760 |
445.61 |
May 26 2017 |
12487 |
445.61 |
May 26 2017 |
16833 |
445.61 |