Aug 03 2018 |
16643 |
523.25 |
Aug 03 2018 |
22345 |
523.25 |
Jul 27 2018 |
17390 |
533.99 |
Jul 27 2018 |
23381 |
533.99 |
Jul 20 2018 |
17621 |
533.99 |
Jul 20 2018 |
23667 |
533.99 |
Jul 13 2018 |
17379 |
533.99 |
Jul 13 2018 |
23453 |
533.99 |
Jul 06 2018 |
17432 |
533.99 |
Jul 06 2018 |
23293 |
533.99 |
Jun 29 2018 |
17380 |
533.99 |
Jun 29 2018 |
23239 |
533.99 |
Jun 22 2018 |
17719 |
533.99 |
Jun 22 2018 |
23605 |
533.99 |
Jun 15 2018 |
17589 |
533.99 |
Jun 15 2018 |
23632 |
533.99 |
Jun 08 2018 |
17777 |
533.99 |
Jun 08 2018 |
23829 |
533.99 |
Jun 01 2018 |
17934 |
533.99 |
Jun 01 2018 |
24197 |
533.99 |
May 25 2018 |
17982 |
533.99 |
May 25 2018 |
24397 |
533.99 |
May 18 2018 |
18002 |
533.99 |
May 18 2018 |
24503 |
533.99 |
May 11 2018 |
16703 |
515.49 |
May 11 2018 |
17927 |
533.99 |
May 11 2018 |
24101 |
527.83 |
May 04 2018 |
17011 |
515.49 |
May 04 2018 |
18117 |
533.99 |
May 04 2018 |
24312 |
527.83 |
Apr 27 2018 |
16884 |
515.49 |
Apr 27 2018 |
18199 |
533.99 |
Apr 27 2018 |
24182 |
527.83 |
Apr 20 2018 |
16905 |
515.49 |
Apr 20 2018 |
18364 |
533.99 |
Apr 20 2018 |
24337 |
527.83 |
Apr 13 2018 |
16720 |
515.49 |
Apr 13 2018 |
18326 |
533.99 |
Apr 13 2018 |
24203 |
527.83 |
Apr 06 2018 |
17066 |
515.49 |
Apr 06 2018 |
18198 |
533.99 |
Apr 06 2018 |
24331 |
527.83 |
Mar 30 2018 |
17474 |
515.49 |
Mar 30 2018 |
18339 |
533.99 |
Mar 30 2018 |
24661 |
527.83 |
Mar 23 2018 |
17691 |
515.49 |
Mar 23 2018 |
18349 |
533.99 |
Mar 23 2018 |
24892 |
527.83 |
Mar 16 2018 |
17558 |
515.49 |
Mar 16 2018 |
18397 |
533.99 |
Mar 16 2018 |
24852 |
527.83 |
Mar 09 2018 |
17481 |
515.49 |
Mar 09 2018 |
18273 |
533.99 |
Mar 09 2018 |
24811 |
527.83 |
Mar 02 2018 |
17560 |
515.49 |
Mar 02 2018 |
18461 |
533.99 |
Mar 02 2018 |
25094 |
527.83 |
Feb 23 2018 |
17724 |
515.49 |
Feb 23 2018 |
18643 |
533.99 |
Feb 23 2018 |
25293 |
527.83 |
Feb 16 2018 |
17775 |
515.49 |
Feb 16 2018 |
18576 |
533.99 |
Feb 16 2018 |
25274 |
527.83 |
Feb 09 2018 |
17538 |
515.49 |
Feb 09 2018 |
18597 |
533.99 |
Feb 09 2018 |
24964 |
527.83 |
Feb 02 2018 |
17430 |
515.49 |
Feb 02 2018 |
18560 |
533.99 |
Feb 02 2018 |
24859 |
527.83 |
Jan 26 2018 |
17513 |
515.49 |
Jan 26 2018 |
18595 |
533.99 |
Jan 26 2018 |
24920 |
527.83 |
Jan 19 2018 |
17515 |
515.49 |
Jan 19 2018 |
18601 |
533.99 |
Jan 19 2018 |
24911 |
527.83 |
Jan 12 2018 |
17550 |
515.49 |
Jan 12 2018 |
18589 |
533.99 |
Jan 12 2018 |
24924 |
527.83 |
Jan 05 2018 |
17550 |
515.49 |
Jan 05 2018 |
18621 |
533.99 |
Jan 05 2018 |
24950 |
527.83 |
Dec 29 2017 |
17550 |
515.49 |
Dec 29 2017 |
18622 |
533.99 |
Dec 29 2017 |
24950 |
527.83 |
Dec 22 2017 |
17550 |
515.49 |
Dec 22 2017 |
18624 |
533.99 |
Dec 22 2017 |
24952 |
527.83 |
Dec 15 2017 |
17550 |
515.49 |
Dec 15 2017 |
18608 |
533.99 |
Dec 15 2017 |
24942 |
527.83 |
Dec 08 2017 |
17550 |
515.49 |
Dec 08 2017 |
18608 |
533.99 |
Dec 08 2017 |
24942 |
527.83 |
Dec 01 2017 |
17550 |
515.49 |
Dec 01 2017 |
18608 |
533.99 |
Dec 01 2017 |
24942 |
527.83 |
Nov 24 2017 |
17550 |
515.49 |
Nov 24 2017 |
18608 |
533.99 |
Nov 24 2017 |
24942 |
527.83 |
Nov 17 2017 |
17551 |
515.49 |
Nov 17 2017 |
18608 |
533.99 |
Nov 17 2017 |
24943 |
527.83 |
Nov 10 2017 |
17580 |
515.49 |
Nov 10 2017 |
18608 |
533.99 |
Nov 10 2017 |
24964 |
527.83 |
Nov 03 2017 |
17580 |
515.49 |
Nov 03 2017 |
18609 |
533.99 |
Nov 03 2017 |
24965 |
527.83 |
Oct 27 2017 |
17601 |
515.49 |
Oct 27 2017 |
18609 |
533.99 |
Oct 27 2017 |
24995 |
527.83 |
Oct 20 2017 |
17506 |
515.49 |
Oct 20 2017 |
18637 |
533.99 |
Oct 20 2017 |
24931 |
527.83 |
Oct 13 2017 |
17555 |
515.49 |
Oct 13 2017 |
18637 |
533.99 |
Oct 13 2017 |
24975 |
527.83 |
Oct 06 2017 |
17545 |
515.49 |
Oct 06 2017 |
18623 |
533.99 |
Oct 06 2017 |
24964 |
527.83 |
Sep 29 2017 |
17543 |
515.49 |
Sep 29 2017 |
18649 |
533.99 |
Sep 29 2017 |
24876 |
527.83 |
Sep 22 2017 |
17796 |
515.49 |
Sep 22 2017 |
18638 |
533.99 |
Sep 22 2017 |
25139 |
527.83 |
Sep 15 2017 |
17777 |
515.49 |
Sep 15 2017 |
18730 |
533.99 |
Sep 15 2017 |
25206 |
527.83 |
Sep 08 2017 |
17696 |
515.49 |
Sep 08 2017 |
18750 |
533.99 |
Sep 08 2017 |
25331 |
527.83 |
Sep 01 2017 |
17753 |
515.49 |
Sep 01 2017 |
19023 |
533.99 |
Sep 01 2017 |
25470 |
527.83 |
Aug 25 2017 |
18102 |
515.49 |
Aug 25 2017 |
19070 |
533.99 |
Aug 25 2017 |
25850 |
527.83 |
Aug 18 2017 |
18169 |
515.49 |
Aug 18 2017 |
19077 |
533.99 |
Aug 18 2017 |
25956 |
527.83 |
Aug 11 2017 |
18256 |
515.49 |
Aug 11 2017 |
19001 |
533.99 |
Aug 11 2017 |
25993 |
527.83 |
Aug 04 2017 |
18363 |
515.49 |
Aug 04 2017 |
19879 |
544.74 |
Aug 04 2017 |
26459 |
530.12 |
Jul 28 2017 |
18496 |
515.49 |
Jul 28 2017 |
25158 |
515.49 |
Jul 21 2017 |
18511 |
515.49 |
Jul 21 2017 |
25283 |
515.49 |
Jul 14 2017 |
18586 |
515.49 |
Jul 14 2017 |
25394 |
515.49 |
Jul 07 2017 |
18677 |
515.49 |
Jul 07 2017 |
25467 |
515.49 |
Jun 30 2017 |
18710 |
515.49 |
Jun 30 2017 |
25551 |
515.49 |
Jun 23 2017 |
18927 |
515.49 |
Jun 23 2017 |
25738 |
515.49 |
Jun 16 2017 |
18962 |
515.49 |
Jun 16 2017 |
25716 |
515.49 |
Jun 09 2017 |
18869 |
515.49 |
Jun 09 2017 |
25627 |
515.49 |
Jun 02 2017 |
19241 |
515.49 |
Jun 02 2017 |
25972 |
515.49 |
May 26 2017 |
19304 |
515.49 |
May 26 2017 |
26109 |
515.49 |