| Mar 13 2020 |
3679 |
388.64 |
| Mar 13 2020 |
10716 |
465.28 |
| Mar 13 2020 |
11934 |
439.74 |
| Mar 06 2020 |
3756 |
388.64 |
| Mar 06 2020 |
10786 |
465.28 |
| Mar 06 2020 |
12033 |
439.74 |
| Feb 28 2020 |
3851 |
388.64 |
| Feb 28 2020 |
10784 |
465.28 |
| Feb 28 2020 |
12076 |
439.74 |
| Feb 21 2020 |
3794 |
388.64 |
| Feb 21 2020 |
10628 |
465.28 |
| Feb 21 2020 |
11960 |
439.74 |
| Feb 14 2020 |
3802 |
388.64 |
| Feb 14 2020 |
10675 |
465.28 |
| Feb 14 2020 |
12001 |
439.74 |
| Feb 07 2020 |
3795 |
388.64 |
| Feb 07 2020 |
10614 |
465.28 |
| Feb 07 2020 |
11923 |
439.74 |
| Jan 31 2020 |
3825 |
388.64 |
| Jan 31 2020 |
10633 |
465.28 |
| Jan 31 2020 |
11963 |
439.74 |
| Jan 24 2020 |
3827 |
388.64 |
| Jan 24 2020 |
10660 |
465.28 |
| Jan 24 2020 |
11958 |
439.74 |
| Jan 17 2020 |
3835 |
388.64 |
| Jan 17 2020 |
10568 |
465.28 |
| Jan 17 2020 |
11892 |
439.74 |
| Jan 10 2020 |
3835 |
388.64 |
| Jan 10 2020 |
10568 |
465.28 |
| Jan 10 2020 |
11891 |
439.74 |
| Jan 03 2020 |
3837 |
388.64 |
| Jan 03 2020 |
10577 |
465.28 |
| Jan 03 2020 |
11902 |
439.74 |
| Dec 27 2019 |
3837 |
388.64 |
| Dec 27 2019 |
10572 |
465.28 |
| Dec 27 2019 |
11899 |
439.74 |
| Dec 20 2019 |
3837 |
388.64 |
| Dec 20 2019 |
10572 |
465.28 |
| Dec 20 2019 |
11899 |
439.74 |
| Dec 13 2019 |
3837 |
388.64 |
| Dec 13 2019 |
10573 |
465.28 |
| Dec 13 2019 |
11900 |
439.74 |
| Dec 06 2019 |
3837 |
388.64 |
| Dec 06 2019 |
10563 |
465.28 |
| Dec 06 2019 |
11886 |
439.74 |
| Nov 29 2019 |
3837 |
388.64 |
| Nov 29 2019 |
10526 |
465.28 |
| Nov 29 2019 |
11881 |
439.74 |
| Nov 22 2019 |
3837 |
388.64 |
| Nov 22 2019 |
10526 |
465.28 |
| Nov 22 2019 |
11881 |
439.74 |
| Nov 15 2019 |
3837 |
388.64 |
| Nov 15 2019 |
10527 |
465.28 |
| Nov 15 2019 |
11886 |
439.74 |
| Nov 08 2019 |
3827 |
388.64 |
| Nov 08 2019 |
10532 |
465.28 |
| Nov 08 2019 |
11842 |
439.74 |
| Nov 01 2019 |
3751 |
388.64 |
| Nov 01 2019 |
10528 |
465.28 |
| Nov 01 2019 |
11684 |
439.74 |
| Oct 25 2019 |
3751 |
388.64 |
| Oct 25 2019 |
10546 |
465.28 |
| Oct 25 2019 |
11701 |
439.74 |
| Oct 18 2019 |
3769 |
388.64 |
| Oct 18 2019 |
10546 |
465.28 |
| Oct 18 2019 |
11721 |
439.74 |
| Oct 11 2019 |
3759 |
388.64 |
| Oct 11 2019 |
10548 |
465.28 |
| Oct 11 2019 |
11715 |
439.74 |
| Oct 04 2019 |
3761 |
388.64 |
| Oct 04 2019 |
10563 |
465.28 |
| Oct 04 2019 |
11702 |
439.74 |
| Sep 27 2019 |
3761 |
388.64 |
| Sep 27 2019 |
10564 |
465.28 |
| Sep 27 2019 |
11815 |
439.74 |
| Sep 20 2019 |
3761 |
388.64 |
| Sep 20 2019 |
10571 |
465.28 |
| Sep 20 2019 |
11812 |
439.74 |
| Sep 13 2019 |
3806 |
388.64 |
| Sep 13 2019 |
10552 |
465.28 |
| Sep 13 2019 |
11808 |
439.74 |
| Sep 06 2019 |
3873 |
388.64 |
| Sep 06 2019 |
10570 |
465.28 |
| Sep 06 2019 |
12007 |
439.74 |
| Aug 30 2019 |
3910 |
388.64 |
| Aug 30 2019 |
10679 |
465.28 |
| Aug 30 2019 |
12076 |
439.74 |
| Aug 23 2019 |
3945 |
388.64 |
| Aug 23 2019 |
10758 |
465.28 |
| Aug 23 2019 |
12222 |
439.74 |
| Aug 16 2019 |
3962 |
388.64 |
| Aug 16 2019 |
10755 |
465.28 |
| Aug 16 2019 |
12208 |
439.74 |
| Aug 09 2019 |
3972 |
388.64 |
| Aug 09 2019 |
10784 |
465.28 |
| Aug 09 2019 |
12232 |
439.74 |
| Aug 02 2019 |
4012 |
388.64 |
| Aug 02 2019 |
10888 |
465.28 |
| Aug 02 2019 |
12325 |
439.74 |
| Jul 26 2019 |
4030 |
388.64 |
| Jul 26 2019 |
10943 |
465.28 |
| Jul 26 2019 |
12399 |
439.74 |
| Jul 19 2019 |
4121 |
388.64 |
| Jul 19 2019 |
10979 |
465.28 |
| Jul 19 2019 |
12460 |
439.74 |
| Jul 12 2019 |
4161 |
388.64 |
| Jul 12 2019 |
11143 |
465.28 |
| Jul 12 2019 |
12601 |
439.74 |
| Jul 05 2019 |
4339 |
388.64 |
| Jul 05 2019 |
11484 |
465.28 |
| Jul 05 2019 |
12902 |
439.74 |
| Jun 28 2019 |
4358 |
388.64 |
| Jun 28 2019 |
11627 |
465.28 |
| Jun 28 2019 |
13061 |
439.74 |
| Jun 21 2019 |
4350 |
388.64 |
| Jun 21 2019 |
11600 |
465.28 |
| Jun 21 2019 |
12951 |
439.74 |
| Jun 14 2019 |
4361 |
388.64 |
| Jun 14 2019 |
11769 |
465.28 |
| Jun 14 2019 |
13050 |
439.74 |
| Jun 07 2019 |
4395 |
388.64 |
| Jun 07 2019 |
11974 |
465.28 |
| Jun 07 2019 |
13208 |
439.74 |
| May 31 2019 |
4391 |
388.64 |
| May 31 2019 |
11907 |
465.28 |
| May 31 2019 |
13219 |
439.74 |
| May 24 2019 |
4385 |
388.64 |
| May 24 2019 |
11908 |
465.28 |
| May 24 2019 |
13268 |
439.74 |
| May 17 2019 |
4397 |
388.64 |
| May 17 2019 |
11961 |
465.28 |
| May 17 2019 |
13273 |
439.74 |
| May 10 2019 |
4413 |
388.64 |
| May 10 2019 |
11933 |
465.28 |
| May 10 2019 |
13218 |
439.74 |
| May 03 2019 |
4453 |
388.64 |
| May 03 2019 |
11960 |
465.28 |
| May 03 2019 |
13298 |
439.74 |
| Apr 26 2019 |
4485 |
388.64 |
| Apr 26 2019 |
11940 |
465.28 |
| Apr 26 2019 |
13038 |
439.74 |
| Apr 19 2019 |
4432 |
388.64 |
| Apr 19 2019 |
12088 |
465.28 |
| Apr 19 2019 |
12966 |
439.74 |
| Apr 18 2019 |
4439 |
388.64 |
| Apr 18 2019 |
12101 |
465.28 |
| Apr 12 2019 |
4427 |
388.64 |
| Apr 12 2019 |
12232 |
465.28 |
| Apr 12 2019 |
13015 |
439.74 |
| Apr 05 2019 |
4229 |
388.64 |
| Apr 05 2019 |
11977 |
465.28 |
| Apr 05 2019 |
12641 |
439.74 |
| Mar 29 2019 |
4209 |
388.64 |
| Mar 29 2019 |
11817 |
465.28 |
| Mar 29 2019 |
12509 |
439.74 |
| Mar 22 2019 |
4168 |
388.64 |
| Mar 22 2019 |
11673 |
465.28 |
| Mar 22 2019 |
12368 |
439.74 |
| Mar 15 2019 |
4458 |
390.97 |
| Mar 15 2019 |
6569 |
390.97 |
| Mar 08 2019 |
4360 |
390.97 |
| Mar 08 2019 |
6468 |
390.97 |
| Mar 01 2019 |
4392 |
390.97 |
| Mar 01 2019 |
6512 |
390.97 |
| Feb 22 2019 |
4412 |
390.97 |
| Feb 22 2019 |
6537 |
390.97 |
| Feb 15 2019 |
4426 |
390.97 |
| Feb 15 2019 |
6512 |
390.97 |
| Feb 08 2019 |
4417 |
390.97 |
| Feb 08 2019 |
6487 |
390.97 |
| Feb 01 2019 |
4435 |
390.97 |
| Feb 01 2019 |
6504 |
390.97 |
| Jan 25 2019 |
4440 |
390.97 |
| Jan 25 2019 |
6520 |
390.97 |
| Jan 18 2019 |
4458 |
390.97 |
| Jan 18 2019 |
6533 |
390.97 |
| Jan 11 2019 |
4458 |
390.97 |
| Jan 11 2019 |
6537 |
390.97 |
| Jan 04 2019 |
4459 |
390.97 |
| Jan 04 2019 |
6546 |
390.97 |
| Dec 28 2018 |
4459 |
390.97 |
| Dec 28 2018 |
6546 |
390.97 |
| Dec 21 2018 |
4459 |
390.97 |
| Dec 21 2018 |
6546 |
390.97 |
| Dec 14 2018 |
4459 |
390.97 |
| Dec 14 2018 |
6546 |
390.97 |
| Dec 07 2018 |
4459 |
390.97 |
| Dec 07 2018 |
6544 |
390.97 |
| Nov 30 2018 |
4459 |
390.97 |
| Nov 30 2018 |
6544 |
390.97 |
| Nov 23 2018 |
4459 |
390.97 |
| Nov 23 2018 |
6544 |
390.97 |
| Nov 16 2018 |
4459 |
390.97 |
| Nov 16 2018 |
6544 |
390.97 |
| Nov 09 2018 |
4459 |
390.97 |
| Nov 09 2018 |
6544 |
390.97 |
| Nov 02 2018 |
4459 |
390.97 |
| Nov 02 2018 |
6525 |
390.97 |
| Oct 26 2018 |
4458 |
390.97 |
| Oct 26 2018 |
6522 |
390.97 |
| Oct 19 2018 |
4464 |
390.97 |
| Oct 19 2018 |
6525 |
390.97 |
| Oct 12 2018 |
4443 |
390.97 |
| Oct 12 2018 |
6502 |
390.97 |
| Oct 05 2018 |
4460 |
390.97 |
| Oct 05 2018 |
6565 |
390.97 |
| Sep 28 2018 |
4349 |
390.97 |
| Sep 28 2018 |
6405 |
390.97 |
| Sep 21 2018 |
4337 |
390.97 |
| Sep 21 2018 |
6401 |
390.97 |
| Sep 14 2018 |
4341 |
390.97 |
| Sep 14 2018 |
6416 |
390.97 |
| Sep 07 2018 |
4416 |
390.97 |
| Sep 07 2018 |
6531 |
390.97 |
| Aug 31 2018 |
4427 |
390.97 |
| Aug 31 2018 |
6554 |
390.97 |
| Aug 24 2018 |
4417 |
390.97 |
| Aug 24 2018 |
6540 |
390.97 |
| Aug 17 2018 |
4417 |
390.97 |
| Aug 17 2018 |
6596 |
390.97 |
| Aug 10 2018 |
4480 |
390.97 |
| Aug 10 2018 |
6690 |
390.97 |
| Aug 03 2018 |
4580 |
390.97 |
| Aug 03 2018 |
6776 |
390.97 |
| Jul 27 2018 |
4604 |
390.97 |
| Jul 27 2018 |
6792 |
390.97 |
| Jul 20 2018 |
4573 |
390.97 |
| Jul 20 2018 |
6891 |
390.97 |
| Jul 13 2018 |
4677 |
390.97 |
| Jul 13 2018 |
6808 |
390.97 |
| Jul 06 2018 |
4492 |
390.97 |
| Jul 06 2018 |
6554 |
390.97 |
| Jun 29 2018 |
4507 |
390.97 |
| Jun 29 2018 |
6567 |
390.97 |
| Jun 22 2018 |
4636 |
390.97 |
| Jun 22 2018 |
6760 |
390.97 |
| Jun 15 2018 |
4675 |
390.97 |
| Jun 15 2018 |
6797 |
390.97 |
| Jun 08 2018 |
4692 |
390.97 |
| Jun 08 2018 |
6875 |
390.97 |
| Jun 01 2018 |
4953 |
390.97 |
| Jun 01 2018 |
7130 |
390.97 |
| May 25 2018 |
4961 |
390.97 |
| May 25 2018 |
7242 |
390.97 |
| May 18 2018 |
5040 |
390.97 |
| May 18 2018 |
7242 |
390.97 |
| May 11 2018 |
7394 |
416.2 |
| May 11 2018 |
10426 |
416.2 |
| May 04 2018 |
7545 |
416.2 |
| May 04 2018 |
10552 |
416.2 |
| Apr 27 2018 |
7556 |
416.2 |
| Apr 27 2018 |
10537 |
416.2 |
| Apr 20 2018 |
7535 |
416.2 |
| Apr 20 2018 |
10544 |
416.2 |
| Apr 13 2018 |
7495 |
416.2 |
| Apr 13 2018 |
10555 |
416.2 |
| Apr 06 2018 |
7660 |
416.2 |
| Apr 06 2018 |
10615 |
416.2 |
| Mar 30 2018 |
7896 |
416.2 |
| Mar 30 2018 |
10814 |
416.2 |
| Mar 23 2018 |
13392 |
466.68 |
| Mar 23 2018 |
17846 |
466.68 |
| Mar 16 2018 |
13246 |
466.68 |
| Mar 16 2018 |
17793 |
466.68 |
| Mar 09 2018 |
13216 |
466.68 |
| Mar 09 2018 |
17749 |
466.68 |
| Mar 02 2018 |
13274 |
466.68 |
| Mar 02 2018 |
17996 |
466.68 |
| Feb 23 2018 |
13393 |
466.68 |
| Feb 23 2018 |
18157 |
466.68 |
| Feb 16 2018 |
13411 |
466.68 |
| Feb 16 2018 |
18125 |
466.68 |
| Feb 09 2018 |
13250 |
466.68 |
| Feb 09 2018 |
17957 |
466.68 |
| Feb 02 2018 |
13199 |
466.68 |
| Feb 02 2018 |
17864 |
466.68 |
| Jan 26 2018 |
13251 |
466.68 |
| Jan 26 2018 |
17895 |
466.68 |
| Jan 19 2018 |
13260 |
466.68 |
| Jan 19 2018 |
17900 |
466.68 |
| Jan 12 2018 |
13286 |
466.68 |
| Jan 12 2018 |
17897 |
466.68 |
| Jan 05 2018 |
13286 |
466.68 |
| Jan 05 2018 |
17924 |
466.68 |
| Dec 29 2017 |
13286 |
466.68 |
| Dec 29 2017 |
17924 |
466.68 |
| Dec 22 2017 |
13286 |
466.68 |
| Dec 22 2017 |
17926 |
466.68 |
| Dec 15 2017 |
13286 |
466.68 |
| Dec 15 2017 |
17919 |
466.68 |
| Dec 08 2017 |
13286 |
466.68 |
| Dec 08 2017 |
17919 |
466.68 |
| Dec 01 2017 |
13286 |
466.68 |
| Dec 01 2017 |
17919 |
466.68 |
| Nov 24 2017 |
13286 |
466.68 |
| Nov 24 2017 |
17919 |
466.68 |
| Nov 17 2017 |
13287 |
466.68 |
| Nov 17 2017 |
17920 |
466.68 |
| Nov 10 2017 |
13301 |
466.68 |
| Nov 10 2017 |
17930 |
466.68 |
| Nov 03 2017 |
13301 |
466.68 |
| Nov 03 2017 |
17931 |
466.68 |
| Oct 27 2017 |
13328 |
466.68 |
| Oct 27 2017 |
17965 |
466.68 |
| Oct 20 2017 |
13247 |
466.68 |
| Oct 20 2017 |
17903 |
466.68 |
| Oct 13 2017 |
13288 |
466.68 |
| Oct 13 2017 |
17930 |
466.68 |
| Oct 06 2017 |
13287 |
466.68 |
| Oct 06 2017 |
17925 |
466.68 |
| Sep 29 2017 |
13286 |
466.68 |
| Sep 29 2017 |
17840 |
466.68 |
| Sep 22 2017 |
13469 |
466.68 |
| Sep 22 2017 |
18011 |
466.68 |
| Sep 15 2017 |
13471 |
466.68 |
| Sep 15 2017 |
18088 |
466.68 |
| Sep 08 2017 |
13396 |
466.68 |
| Sep 08 2017 |
18207 |
466.68 |
| Sep 01 2017 |
13430 |
466.68 |
| Sep 01 2017 |
18268 |
466.68 |
| Aug 25 2017 |
13787 |
466.68 |
| Aug 25 2017 |
18642 |
466.68 |
| Aug 18 2017 |
13839 |
466.68 |
| Aug 18 2017 |
18746 |
466.68 |
| Aug 11 2017 |
13882 |
466.68 |
| Aug 11 2017 |
18774 |
466.68 |
| Aug 04 2017 |
13967 |
466.68 |
| Aug 04 2017 |
18963 |
466.68 |
| Jul 28 2017 |
14061 |
466.68 |
| Jul 28 2017 |
19086 |
466.68 |
| Jul 21 2017 |
14125 |
466.68 |
| Jul 21 2017 |
19217 |
466.68 |
| Jul 14 2017 |
14226 |
466.68 |
| Jul 14 2017 |
19280 |
466.68 |
| Jul 07 2017 |
14286 |
466.68 |
| Jul 07 2017 |
19347 |
466.68 |
| Jun 30 2017 |
14305 |
466.68 |
| Jun 30 2017 |
19420 |
466.68 |
| Jun 23 2017 |
14478 |
466.68 |
| Jun 23 2017 |
19556 |
466.68 |
| Jun 16 2017 |
14531 |
466.68 |
| Jun 16 2017 |
19577 |
466.68 |
| Jun 09 2017 |
14417 |
466.68 |
| Jun 09 2017 |
19453 |
466.68 |
| Jun 02 2017 |
14726 |
466.68 |
| Jun 02 2017 |
19715 |
466.68 |
| May 26 2017 |
14743 |
466.68 |
| May 26 2017 |
19765 |
466.68 |
