| May 24 2019 |
17189 |
532.96 |
| May 24 2019 |
24982 |
532.96 |
| May 17 2019 |
17246 |
532.96 |
| May 17 2019 |
24975 |
532.96 |
| May 10 2019 |
16934 |
525.95 |
| May 10 2019 |
24312 |
525.95 |
| May 03 2019 |
15940 |
512.43 |
| May 03 2019 |
12603 |
471.49 |
| May 03 2019 |
21640 |
502.19 |
| Apr 26 2019 |
16097 |
512.43 |
| Apr 26 2019 |
12589 |
471.49 |
| Apr 26 2019 |
21124 |
502.19 |
| Apr 19 2019 |
16067 |
512.43 |
| Apr 19 2019 |
12728 |
471.49 |
| Apr 19 2019 |
21069 |
502.19 |
| Apr 18 2019 |
16075 |
512.43 |
| Apr 18 2019 |
12742 |
471.49 |
| Apr 12 2019 |
16075 |
512.43 |
| Apr 12 2019 |
12862 |
471.49 |
| Apr 12 2019 |
21172 |
502.19 |
| Apr 05 2019 |
15494 |
512.43 |
| Apr 05 2019 |
12595 |
471.49 |
| Apr 05 2019 |
20660 |
502.19 |
| Mar 29 2019 |
15368 |
512.43 |
| Mar 29 2019 |
12409 |
471.49 |
| Mar 29 2019 |
20464 |
502.19 |
| Mar 22 2019 |
15080 |
512.43 |
| Mar 22 2019 |
12248 |
471.49 |
| Mar 22 2019 |
20169 |
502.19 |
| Mar 15 2019 |
15183 |
512.43 |
| Mar 15 2019 |
12199 |
471.49 |
| Mar 15 2019 |
20134 |
502.19 |
| Mar 08 2019 |
13423 |
492.64 |
| Mar 08 2019 |
12105 |
471.49 |
| Mar 08 2019 |
18272 |
488.41 |
| Mar 01 2019 |
13511 |
492.64 |
| Mar 01 2019 |
12111 |
471.49 |
| Mar 01 2019 |
18358 |
488.41 |
| Feb 22 2019 |
13584 |
492.64 |
| Feb 22 2019 |
12142 |
471.49 |
| Feb 22 2019 |
18433 |
488.41 |
| Feb 15 2019 |
13479 |
492.64 |
| Feb 15 2019 |
12056 |
471.49 |
| Feb 15 2019 |
18236 |
488.41 |
| Feb 08 2019 |
13428 |
492.64 |
| Feb 08 2019 |
11914 |
471.49 |
| Feb 08 2019 |
18035 |
488.41 |
| Feb 01 2019 |
13433 |
492.64 |
| Feb 01 2019 |
11922 |
471.06 |
| Feb 01 2019 |
15509 |
466.37 |
| Jan 25 2019 |
13451 |
492.64 |
| Jan 25 2019 |
11949 |
471.06 |
| Jan 25 2019 |
15566 |
466.37 |
| Jan 18 2019 |
13512 |
492.64 |
| Jan 18 2019 |
11968 |
471.06 |
| Jan 18 2019 |
15604 |
466.37 |
| Jan 11 2019 |
13512 |
492.64 |
| Jan 11 2019 |
11953 |
471.06 |
| Jan 11 2019 |
15591 |
466.37 |
| Jan 04 2019 |
13513 |
492.64 |
| Jan 04 2019 |
11967 |
471.06 |
| Jan 04 2019 |
15597 |
466.37 |
| Dec 28 2018 |
13513 |
492.64 |
| Dec 28 2018 |
11967 |
471.06 |
| Dec 28 2018 |
15597 |
466.37 |
| Dec 21 2018 |
13513 |
492.64 |
| Dec 21 2018 |
11967 |
471.06 |
| Dec 21 2018 |
15597 |
466.37 |
| Dec 14 2018 |
13513 |
492.64 |
| Dec 14 2018 |
11967 |
471.06 |
| Dec 14 2018 |
15597 |
466.37 |
| Dec 07 2018 |
13513 |
492.64 |
| Dec 07 2018 |
11958 |
471.06 |
| Dec 07 2018 |
15590 |
466.37 |
| Nov 30 2018 |
13513 |
492.64 |
| Nov 30 2018 |
11958 |
471.06 |
| Nov 30 2018 |
15590 |
466.37 |
| Nov 23 2018 |
13513 |
492.64 |
| Nov 23 2018 |
11958 |
471.06 |
| Nov 23 2018 |
15590 |
466.37 |
| Nov 16 2018 |
13513 |
492.64 |
| Nov 16 2018 |
11958 |
471.06 |
| Nov 16 2018 |
15590 |
466.37 |
| Nov 09 2018 |
13514 |
492.64 |
| Nov 09 2018 |
11958 |
471.06 |
| Nov 09 2018 |
15591 |
466.37 |
| Nov 02 2018 |
13514 |
492.64 |
| Nov 02 2018 |
11958 |
471.06 |
| Nov 02 2018 |
15560 |
466.37 |
| Oct 26 2018 |
13509 |
492.64 |
| Oct 26 2018 |
11958 |
471.06 |
| Oct 26 2018 |
15557 |
466.37 |
| Oct 19 2018 |
13535 |
492.64 |
| Oct 19 2018 |
11958 |
471.06 |
| Oct 19 2018 |
15576 |
466.37 |
| Oct 12 2018 |
13483 |
492.64 |
| Oct 12 2018 |
11929 |
471.06 |
| Oct 12 2018 |
15524 |
466.37 |
| Oct 05 2018 |
13508 |
492.64 |
| Oct 05 2018 |
11906 |
471.06 |
| Oct 05 2018 |
15649 |
466.37 |
| Sep 28 2018 |
13193 |
492.64 |
| Sep 28 2018 |
11917 |
471.06 |
| Sep 28 2018 |
15266 |
466.37 |
| Sep 21 2018 |
13162 |
492.64 |
| Sep 21 2018 |
11894 |
471.06 |
| Sep 21 2018 |
15247 |
466.37 |
| Sep 14 2018 |
13223 |
492.64 |
| Sep 14 2018 |
11951 |
471.06 |
| Sep 14 2018 |
15290 |
466.37 |
| Sep 07 2018 |
13469 |
492.64 |
| Sep 07 2018 |
12062 |
471.06 |
| Sep 07 2018 |
15579 |
466.37 |
| Aug 31 2018 |
13507 |
492.64 |
| Aug 31 2018 |
12160 |
471.06 |
| Aug 31 2018 |
15667 |
466.37 |
| Aug 24 2018 |
13576 |
492.64 |
| Aug 24 2018 |
12074 |
471.06 |
| Aug 24 2018 |
15675 |
466.37 |
| Aug 17 2018 |
13510 |
492.64 |
| Aug 17 2018 |
12269 |
471.06 |
| Aug 17 2018 |
15850 |
466.37 |
| Aug 10 2018 |
13545 |
493 |
| Aug 10 2018 |
12283 |
471.06 |
| Aug 10 2018 |
15952 |
466.37 |
| Aug 03 2018 |
13739 |
493 |
| Aug 03 2018 |
12385 |
471.06 |
| Aug 03 2018 |
16101 |
466.37 |
| Jul 27 2018 |
13888 |
493 |
| Jul 27 2018 |
12399 |
471.06 |
| Jul 27 2018 |
16151 |
466.37 |
| Jul 20 2018 |
12793 |
480.31 |
| Jul 20 2018 |
12554 |
471.06 |
| Jul 20 2018 |
15971 |
463.19 |
| Jul 13 2018 |
12996 |
480.31 |
| Jul 13 2018 |
12386 |
471.06 |
| Jul 13 2018 |
15809 |
463.19 |
| Jul 06 2018 |
12837 |
480.31 |
| Jul 06 2018 |
12335 |
471.06 |
| Jul 06 2018 |
15585 |
463.19 |
| Jun 29 2018 |
12852 |
480.31 |
| Jun 29 2018 |
12359 |
471.06 |
| Jun 29 2018 |
15597 |
463.19 |
| Jun 22 2018 |
13078 |
480.31 |
| Jun 22 2018 |
12640 |
471.06 |
| Jun 22 2018 |
15877 |
463.19 |
| Jun 15 2018 |
13178 |
480.31 |
| Jun 15 2018 |
12603 |
471.06 |
| Jun 15 2018 |
15874 |
463.19 |
| Jun 08 2018 |
13244 |
480.31 |
| Jun 08 2018 |
17203 |
525.14 |
| Jun 08 2018 |
16057 |
463.19 |
| Jun 01 2018 |
13641 |
480.31 |
| Jun 01 2018 |
17359 |
525.14 |
| Jun 01 2018 |
16405 |
463.19 |
| May 25 2018 |
13684 |
480.31 |
| May 25 2018 |
17416 |
525.14 |
| May 25 2018 |
16603 |
463.19 |
| May 18 2018 |
13799 |
480.31 |
| May 18 2018 |
16830 |
516.37 |
| May 18 2018 |
16652 |
463.19 |
| May 11 2018 |
14030 |
482.32 |
| May 11 2018 |
16773 |
516.37 |
| May 11 2018 |
16782 |
463.19 |
| May 04 2018 |
14199 |
481.56 |
| May 04 2018 |
17699 |
527.6 |
| May 04 2018 |
17238 |
465.15 |
| Apr 27 2018 |
14118 |
481.56 |
| Apr 27 2018 |
17769 |
527.6 |
| Apr 27 2018 |
17142 |
465.15 |
| Apr 20 2018 |
14109 |
481.56 |
| Apr 20 2018 |
17930 |
527.6 |
| Apr 20 2018 |
17222 |
465.15 |
| Apr 13 2018 |
13970 |
481.56 |
| Apr 13 2018 |
17907 |
527.6 |
| Apr 13 2018 |
17136 |
465.15 |
| Apr 06 2018 |
14264 |
481.56 |
| Apr 06 2018 |
17774 |
527.6 |
| Apr 06 2018 |
17234 |
465.15 |
| Mar 30 2018 |
14573 |
481.56 |
| Mar 30 2018 |
17904 |
527.6 |
| Mar 30 2018 |
17488 |
465.15 |
| Mar 23 2018 |
14759 |
481.56 |
| Mar 23 2018 |
17929 |
527.6 |
| Mar 23 2018 |
17658 |
465.15 |
| Mar 16 2018 |
14625 |
481.56 |
| Mar 16 2018 |
17977 |
527.6 |
| Mar 16 2018 |
17601 |
465.15 |
| Mar 09 2018 |
16001 |
497.65 |
| Mar 09 2018 |
17832 |
527.6 |
| Mar 09 2018 |
19091 |
477.38 |
| Mar 02 2018 |
16100 |
497.65 |
| Mar 02 2018 |
18015 |
527.6 |
| Mar 02 2018 |
19349 |
477.38 |
| Feb 23 2018 |
16276 |
497.65 |
| Feb 23 2018 |
18198 |
527.6 |
| Feb 23 2018 |
19505 |
477.38 |
| Feb 16 2018 |
16308 |
497.65 |
| Feb 16 2018 |
18143 |
527.6 |
| Feb 16 2018 |
19492 |
477.38 |
| Feb 09 2018 |
16115 |
497.65 |
| Feb 09 2018 |
18157 |
527.6 |
| Feb 09 2018 |
19301 |
477.38 |
| Feb 02 2018 |
16029 |
497.65 |
| Feb 02 2018 |
21082 |
584.35 |
| Feb 02 2018 |
25241 |
532.33 |
| Jan 26 2018 |
16106 |
497.65 |
| Jan 26 2018 |
21110 |
584.35 |
| Jan 26 2018 |
25302 |
532.33 |
| Jan 19 2018 |
16105 |
497.65 |
| Jan 19 2018 |
21124 |
584.35 |
| Jan 19 2018 |
25295 |
532.33 |
| Jan 12 2018 |
16135 |
497.65 |
| Jan 12 2018 |
21108 |
584.35 |
| Jan 12 2018 |
25310 |
532.33 |
| Jan 05 2018 |
16135 |
497.65 |
| Jan 05 2018 |
21144 |
584.35 |
| Jan 05 2018 |
25338 |
532.33 |
| Dec 29 2017 |
16135 |
497.65 |
| Dec 29 2017 |
21145 |
584.35 |
| Dec 29 2017 |
25338 |
532.33 |
| Dec 22 2017 |
16135 |
497.65 |
| Dec 22 2017 |
21147 |
584.35 |
| Dec 22 2017 |
25340 |
532.33 |
| Dec 15 2017 |
16135 |
497.65 |
| Dec 15 2017 |
21131 |
584.35 |
| Dec 15 2017 |
25330 |
532.33 |
| Dec 08 2017 |
16135 |
497.65 |
| Dec 08 2017 |
21131 |
584.35 |
| Dec 08 2017 |
25330 |
532.33 |
| Dec 01 2017 |
16135 |
497.65 |
| Dec 01 2017 |
21131 |
584.35 |
| Dec 01 2017 |
25330 |
532.33 |
| Nov 24 2017 |
16135 |
497.65 |
| Nov 24 2017 |
21131 |
584.35 |
| Nov 24 2017 |
25330 |
532.33 |
| Nov 17 2017 |
16136 |
497.65 |
| Nov 17 2017 |
21131 |
584.35 |
| Nov 17 2017 |
25331 |
532.33 |
| Nov 10 2017 |
16163 |
497.65 |
| Nov 10 2017 |
21131 |
584.35 |
| Nov 10 2017 |
25354 |
532.33 |
| Nov 03 2017 |
16163 |
497.65 |
| Nov 03 2017 |
21132 |
584.35 |
| Nov 03 2017 |
25355 |
532.33 |
| Oct 27 2017 |
16186 |
497.65 |
| Oct 27 2017 |
21132 |
584.35 |
| Oct 27 2017 |
25387 |
532.33 |
| Oct 20 2017 |
16100 |
497.65 |
| Oct 20 2017 |
21159 |
584.35 |
| Oct 20 2017 |
25319 |
532.33 |
| Oct 13 2017 |
16147 |
497.65 |
| Oct 13 2017 |
21159 |
584.35 |
| Oct 13 2017 |
25363 |
532.33 |
| Oct 06 2017 |
16151 |
497.65 |
| Oct 06 2017 |
21143 |
584.35 |
| Oct 06 2017 |
25356 |
532.33 |
| Sep 29 2017 |
16149 |
497.65 |
| Sep 29 2017 |
21165 |
584.35 |
| Sep 29 2017 |
25269 |
532.33 |
| Sep 22 2017 |
16369 |
497.65 |
| Sep 22 2017 |
21140 |
584.35 |
| Sep 22 2017 |
25536 |
532.33 |
| Sep 15 2017 |
16355 |
497.65 |
| Sep 15 2017 |
21230 |
584.35 |
| Sep 15 2017 |
25594 |
532.33 |
| Sep 08 2017 |
16274 |
497.65 |
| Sep 08 2017 |
21229 |
584.35 |
| Sep 08 2017 |
25718 |
532.33 |
| Sep 01 2017 |
16316 |
497.65 |
| Sep 01 2017 |
21514 |
584.35 |
| Sep 01 2017 |
25854 |
532.33 |
| Aug 25 2017 |
16651 |
497.65 |
| Aug 25 2017 |
21549 |
584.35 |
| Aug 25 2017 |
26238 |
532.33 |
| Aug 18 2017 |
16708 |
497.65 |
| Aug 18 2017 |
21576 |
584.35 |
| Aug 18 2017 |
26346 |
532.33 |
| Aug 11 2017 |
16915 |
499.26 |
| Aug 11 2017 |
21507 |
584.35 |
| Aug 11 2017 |
27275 |
541.8 |
| Aug 04 2017 |
17006 |
499.26 |
| Aug 04 2017 |
21690 |
584.35 |
| Aug 04 2017 |
27562 |
541.8 |
| Jul 28 2017 |
17126 |
499.26 |
| Jul 28 2017 |
21757 |
584.35 |
| Jul 28 2017 |
27747 |
541.8 |
| Jul 21 2017 |
19516 |
529.02 |
| Jul 21 2017 |
21901 |
584.35 |
| Jul 21 2017 |
29732 |
565.9 |
| Jul 14 2017 |
19610 |
529.02 |
| Jul 14 2017 |
22043 |
584.35 |
| Jul 14 2017 |
29878 |
565.9 |
| Jul 07 2017 |
19697 |
529.02 |
| Jul 07 2017 |
22062 |
584.35 |
| Jul 07 2017 |
29983 |
565.9 |
| Jun 30 2017 |
22209 |
584.35 |
| Jun 30 2017 |
31107 |
584.35 |
| Jun 23 2017 |
23311 |
584.35 |
| Jun 23 2017 |
31285 |
584.35 |
| Jun 16 2017 |
23381 |
584.35 |
| Jun 16 2017 |
31279 |
584.35 |
| Jun 09 2017 |
16481 |
481.3 |
| Jun 09 2017 |
21399 |
481.3 |
| Jun 02 2017 |
16505 |
481.3 |
| Jun 02 2017 |
21678 |
481.3 |
| May 26 2017 |
16642 |
481.3 |
| May 26 2017 |
21750 |
481.3 |
