| May 06 2024 |
1357 |
336.31 |
| May 06 2024 |
1871 |
336.31 |
| May 01 2024 |
1356 |
336.31 |
| May 01 2024 |
1933 |
336.31 |
| Apr 24 2024 |
1393 |
325.81 |
| Apr 24 2024 |
3804 |
338.98 |
| Apr 24 2024 |
4523 |
325.73 |
| Apr 17 2024 |
1389 |
325.81 |
| Apr 17 2024 |
3796 |
338.98 |
| Apr 17 2024 |
4653 |
325.73 |
| Apr 10 2024 |
1410 |
325.81 |
| Apr 10 2024 |
3803 |
338.98 |
| Apr 10 2024 |
4667 |
325.73 |
| Apr 03 2024 |
1402 |
325.81 |
| Apr 03 2024 |
3779 |
338.98 |
| Apr 03 2024 |
4668 |
325.73 |
| Mar 27 2024 |
1405 |
325.81 |
| Mar 27 2024 |
3774 |
338.98 |
| Mar 27 2024 |
4665 |
325.73 |
| Mar 21 2024 |
1404 |
325.81 |
| Mar 21 2024 |
3804 |
338.98 |
| Mar 21 2024 |
4652 |
325.73 |
| Mar 14 2024 |
1436 |
325.81 |
| Mar 14 2024 |
3772 |
338.98 |
| Mar 14 2024 |
4611 |
325.73 |
| Mar 07 2024 |
1431 |
325.81 |
| Mar 07 2024 |
3794 |
338.98 |
| Mar 07 2024 |
4619 |
325.73 |
| Feb 29 2024 |
1438 |
325.81 |
| Feb 29 2024 |
3798 |
338.98 |
| Feb 29 2024 |
4648 |
325.73 |
| Feb 22 2024 |
1444 |
325.81 |
| Feb 22 2024 |
3788 |
338.98 |
| Feb 22 2024 |
4645 |
325.73 |
| Feb 15 2024 |
1408 |
325.81 |
| Feb 15 2024 |
3799 |
338.98 |
| Feb 15 2024 |
4637 |
325.73 |
| Feb 08 2024 |
1395 |
325.81 |
| Feb 08 2024 |
3794 |
338.98 |
| Feb 08 2024 |
4606 |
325.73 |
| Feb 01 2024 |
1356 |
325.81 |
| Feb 01 2024 |
3834 |
338.98 |
| Feb 01 2024 |
4527 |
325.73 |
| Jan 25 2024 |
1331 |
325.81 |
| Jan 25 2024 |
3827 |
338.98 |
| Jan 25 2024 |
4516 |
325.73 |
| Jan 18 2024 |
1331 |
325.81 |
| Jan 18 2024 |
3831 |
338.98 |
| Jan 18 2024 |
4516 |
325.73 |
| Jan 11 2024 |
1331 |
325.81 |
| Jan 11 2024 |
3826 |
338.98 |
| Jan 11 2024 |
4517 |
325.73 |
| Jan 04 2024 |
1331 |
325.81 |
| Jan 04 2024 |
3827 |
338.98 |
| Jan 04 2024 |
4517 |
325.73 |
| Dec 28 2023 |
1331 |
325.81 |
| Dec 28 2023 |
3829 |
338.98 |
| Dec 28 2023 |
4518 |
325.73 |
| Dec 21 2023 |
1331 |
325.81 |
| Dec 21 2023 |
3829 |
338.98 |
| Dec 21 2023 |
4518 |
325.73 |
| Dec 14 2023 |
1331 |
325.81 |
| Dec 14 2023 |
3828 |
338.98 |
| Dec 14 2023 |
4518 |
325.73 |
| Dec 07 2023 |
1331 |
325.81 |
| Dec 07 2023 |
3828 |
338.98 |
| Dec 07 2023 |
4518 |
325.73 |
| Nov 30 2023 |
1335 |
325.81 |
| Nov 30 2023 |
3826 |
338.98 |
| Nov 30 2023 |
4518 |
325.73 |
| Nov 23 2023 |
1335 |
325.81 |
| Nov 23 2023 |
3826 |
338.98 |
| Nov 23 2023 |
4517 |
325.73 |
| Nov 16 2023 |
1335 |
325.81 |
| Nov 16 2023 |
3820 |
338.98 |
| Nov 16 2023 |
4511 |
325.73 |
| Nov 09 2023 |
1342 |
325.81 |
| Nov 09 2023 |
3823 |
338.98 |
| Nov 09 2023 |
4511 |
325.73 |
| Nov 02 2023 |
1341 |
325.81 |
| Nov 02 2023 |
3823 |
338.98 |
| Nov 02 2023 |
4511 |
325.73 |
| Oct 26 2023 |
1327 |
325.81 |
| Oct 26 2023 |
3835 |
338.98 |
| Oct 26 2023 |
4505 |
325.73 |
| Oct 19 2023 |
1326 |
325.81 |
| Oct 19 2023 |
3836 |
338.98 |
| Oct 19 2023 |
4472 |
325.73 |
| Oct 12 2023 |
1326 |
325.81 |
| Oct 12 2023 |
3836 |
338.98 |
| Oct 12 2023 |
4473 |
325.73 |
| Oct 05 2023 |
1316 |
325.81 |
| Oct 05 2023 |
3838 |
338.98 |
| Oct 05 2023 |
4387 |
325.73 |
| Sep 28 2023 |
1323 |
325.81 |
| Sep 28 2023 |
3837 |
338.98 |
| Sep 28 2023 |
4440 |
325.73 |
| Sep 21 2023 |
1319 |
325.81 |
| Sep 21 2023 |
3836 |
338.98 |
| Sep 21 2023 |
4426 |
325.73 |
| Sep 14 2023 |
1337 |
325.81 |
| Sep 14 2023 |
3839 |
338.98 |
| Sep 14 2023 |
4428 |
325.73 |
| Sep 07 2023 |
1345 |
325.81 |
| Sep 07 2023 |
3842 |
338.98 |
| Sep 07 2023 |
4435 |
325.73 |
| Aug 31 2023 |
1342 |
325.81 |
| Aug 31 2023 |
3889 |
338.98 |
| Aug 31 2023 |
2543 |
283.44 |
| Aug 24 2023 |
1353 |
325.81 |
| Aug 24 2023 |
3870 |
338.98 |
| Aug 24 2023 |
2559 |
283.44 |
| Aug 17 2023 |
1363 |
325.81 |
| Aug 17 2023 |
3895 |
338.98 |
| Aug 17 2023 |
2586 |
283.44 |
| Aug 10 2023 |
1376 |
325.81 |
| Aug 10 2023 |
3905 |
338.98 |
| Aug 10 2023 |
2589 |
283.44 |
| Aug 03 2023 |
1360 |
325.81 |
| Aug 03 2023 |
3876 |
338.98 |
| Aug 03 2023 |
2590 |
283.44 |
| Jul 27 2023 |
1375 |
325.81 |
| Jul 27 2023 |
3889 |
338.98 |
| Jul 27 2023 |
2591 |
283.44 |
| Jul 20 2023 |
1407 |
325.81 |
| Jul 20 2023 |
3912 |
338.98 |
| Jul 20 2023 |
2573 |
283.44 |
| Jul 13 2023 |
1419 |
325.81 |
| Jul 13 2023 |
3945 |
338.98 |
| Jul 13 2023 |
2599 |
283.44 |
| Jul 06 2023 |
1420 |
325.81 |
| Jul 06 2023 |
3966 |
338.98 |
| Jul 06 2023 |
2613 |
283.44 |
| Jun 29 2023 |
1422 |
325.81 |
| Jun 29 2023 |
1729 |
340.77 |
| Jun 29 2023 |
3124 |
296.62 |
| Jun 22 2023 |
1417 |
325.81 |
| Jun 22 2023 |
1745 |
340.77 |
| Jun 22 2023 |
3142 |
296.62 |
| Jun 15 2023 |
1354 |
325.81 |
| Jun 15 2023 |
1816 |
340.77 |
| Jun 15 2023 |
3168 |
296.62 |
| Jun 08 2023 |
1365 |
325.81 |
| Jun 08 2023 |
1819 |
340.77 |
| Jun 08 2023 |
3197 |
296.62 |
| Jun 01 2023 |
1344 |
325.81 |
| Jun 01 2023 |
1793 |
340.77 |
| Jun 01 2023 |
3197 |
296.62 |
| May 25 2023 |
1362 |
325.81 |
| May 25 2023 |
1791 |
340.77 |
| May 25 2023 |
3203 |
296.62 |
| May 18 2023 |
1333 |
325.81 |
| May 18 2023 |
1757 |
340.77 |
| May 18 2023 |
3215 |
296.62 |
| May 11 2023 |
1344 |
325.81 |
| May 11 2023 |
1730 |
340.77 |
| May 11 2023 |
3179 |
296.62 |
| May 04 2023 |
1314 |
325.81 |
| May 04 2023 |
1695 |
340.77 |
| May 04 2023 |
3117 |
296.62 |
| Apr 27 2023 |
1707 |
340.77 |
| Apr 27 2023 |
2823 |
289.33 |
| Apr 20 2023 |
1711 |
340.77 |
| Apr 20 2023 |
2840 |
289.33 |
| Apr 13 2023 |
1698 |
340.77 |
| Apr 13 2023 |
2826 |
289.33 |
| Apr 06 2023 |
1212 |
315.1 |
| Apr 06 2023 |
581 |
255.07 |
| Mar 30 2023 |
1211 |
315.1 |
| Mar 30 2023 |
570 |
255.07 |
| Mar 23 2023 |
1228 |
315.1 |
| Mar 23 2023 |
574 |
255.07 |
| Mar 16 2023 |
1224 |
315.1 |
| Mar 16 2023 |
568 |
255.07 |
| Mar 09 2023 |
1222 |
315.1 |
| Mar 09 2023 |
554 |
255.07 |
| Mar 02 2023 |
1216 |
315.1 |
| Mar 02 2023 |
557 |
255.07 |
| Feb 23 2023 |
1215 |
315.1 |
| Feb 23 2023 |
555 |
255.07 |
| Feb 16 2023 |
1202 |
315.1 |
| Feb 16 2023 |
564 |
255.07 |
| Feb 09 2023 |
1204 |
315.1 |
| Feb 09 2023 |
565 |
255.07 |
| Feb 02 2023 |
1201 |
315.1 |
| Feb 02 2023 |
553 |
255.07 |
| Jan 26 2023 |
1201 |
315.1 |
| Jan 26 2023 |
553 |
255.07 |
| Jan 19 2023 |
1198 |
315.1 |
| Jan 19 2023 |
550 |
255.07 |
| Jan 12 2023 |
1198 |
315.1 |
| Jan 12 2023 |
550 |
255.07 |
| Jan 05 2023 |
1198 |
315.1 |
| Jan 05 2023 |
550 |
255.07 |
| Dec 29 2022 |
1199 |
315.1 |
| Dec 29 2022 |
551 |
255.07 |
| Dec 22 2022 |
1199 |
315.1 |
| Dec 22 2022 |
551 |
255.07 |
| Dec 15 2022 |
1199 |
315.1 |
| Dec 15 2022 |
553 |
255.07 |
| Dec 08 2022 |
1200 |
315.1 |
| Dec 08 2022 |
553 |
255.07 |
| Dec 01 2022 |
1200 |
315.1 |
| Dec 01 2022 |
553 |
255.07 |
| Nov 24 2022 |
1200 |
315.1 |
| Nov 24 2022 |
553 |
255.07 |
| Nov 17 2022 |
1199 |
315.1 |
| Nov 17 2022 |
552 |
255.07 |
| Nov 10 2022 |
1200 |
315.1 |
| Nov 10 2022 |
552 |
255.07 |
| Nov 03 2022 |
1204 |
315.1 |
| Nov 03 2022 |
551 |
255.07 |
| Oct 27 2022 |
1201 |
315.1 |
| Oct 27 2022 |
551 |
255.07 |
| Oct 20 2022 |
1200 |
315.1 |
| Oct 20 2022 |
555 |
255.07 |
| Oct 13 2022 |
1200 |
315.1 |
| Oct 13 2022 |
554 |
255.07 |
| Oct 06 2022 |
1199 |
315.1 |
| Oct 06 2022 |
555 |
255.07 |
| Sep 29 2022 |
1197 |
315.1 |
| Sep 29 2022 |
555 |
255.07 |
| Sep 22 2022 |
1196 |
315.1 |
| Sep 22 2022 |
554 |
255.07 |
| Sep 15 2022 |
1197 |
315.1 |
| Sep 15 2022 |
553 |
255.07 |
| Sep 08 2022 |
1185 |
315.1 |
| Sep 08 2022 |
552 |
255.07 |
| Sep 01 2022 |
1159 |
315.1 |
| Sep 01 2022 |
550 |
255.07 |
| Aug 25 2022 |
1145 |
315.1 |
| Aug 25 2022 |
548 |
255.07 |
| Aug 18 2022 |
1149 |
315.1 |
| Aug 18 2022 |
548 |
255.07 |
| Aug 11 2022 |
1142 |
315.1 |
| Aug 11 2022 |
546 |
255.07 |
| Aug 04 2022 |
28 |
135 |
| Jul 28 2022 |
28 |
135 |
| Jul 21 2022 |
28 |
135 |
| Jul 14 2022 |
28 |
135 |
| Jul 07 2022 |
31 |
135 |
| Jun 30 2022 |
31 |
135 |
| Jun 23 2022 |
29 |
135 |
| Jun 16 2022 |
29 |
135 |
| Jun 09 2022 |
29 |
135 |
| Jun 02 2022 |
29 |
135 |
| May 26 2022 |
29 |
135 |
| May 19 2022 |
29 |
135 |
| May 12 2022 |
30 |
135 |
| May 05 2022 |
29 |
135 |
| Apr 28 2022 |
39 |
135 |
| Apr 21 2022 |
35 |
135 |
| Apr 14 2022 |
36 |
135 |
| Apr 07 2022 |
36 |
135 |
| Mar 31 2022 |
36 |
135 |
| Mar 24 2022 |
37 |
135 |
| Mar 17 2022 |
37 |
135 |
| Mar 10 2022 |
38 |
135 |
| Mar 03 2022 |
37 |
135 |
| Feb 24 2022 |
37 |
135 |
