| Jun 14 2019 |
10603 |
453.79 |
| Jun 14 2019 |
15123 |
453.79 |
| Jun 07 2019 |
10790 |
453.79 |
| Jun 07 2019 |
15312 |
453.79 |
| May 31 2019 |
10742 |
453.79 |
| May 31 2019 |
15270 |
453.79 |
| May 24 2019 |
10761 |
453.79 |
| May 24 2019 |
15332 |
453.79 |
| May 17 2019 |
10824 |
453.79 |
| May 17 2019 |
15329 |
453.79 |
| May 10 2019 |
10801 |
453.79 |
| May 10 2019 |
15260 |
453.79 |
| May 03 2019 |
10802 |
453.79 |
| May 03 2019 |
15302 |
453.79 |
| Apr 26 2019 |
10788 |
453.79 |
| Apr 26 2019 |
14971 |
453.79 |
| Apr 19 2019 |
10914 |
453.79 |
| Apr 19 2019 |
14929 |
453.79 |
| Apr 18 2019 |
10926 |
453.79 |
| Apr 12 2019 |
11089 |
453.79 |
| Apr 12 2019 |
14991 |
453.79 |
| Apr 05 2019 |
10837 |
453.79 |
| Apr 05 2019 |
14576 |
453.79 |
| Mar 29 2019 |
10703 |
453.79 |
| Mar 29 2019 |
14431 |
453.79 |
| Mar 22 2019 |
10587 |
453.79 |
| Mar 22 2019 |
14264 |
453.79 |
| Mar 15 2019 |
10541 |
453.79 |
| Mar 15 2019 |
14282 |
453.79 |
| Mar 08 2019 |
10501 |
453.79 |
| Mar 08 2019 |
14083 |
453.79 |
| Mar 01 2019 |
10515 |
453.79 |
| Mar 01 2019 |
14142 |
453.79 |
| Feb 22 2019 |
10539 |
453.79 |
| Feb 22 2019 |
14191 |
453.79 |
| Feb 15 2019 |
10457 |
453.79 |
| Feb 15 2019 |
14065 |
453.79 |
| Feb 08 2019 |
10349 |
453.79 |
| Feb 08 2019 |
13935 |
453.79 |
| Feb 01 2019 |
10379 |
453.79 |
| Feb 01 2019 |
13942 |
453.79 |
| Jan 25 2019 |
10412 |
453.79 |
| Jan 25 2019 |
14006 |
453.79 |
| Jan 18 2019 |
10428 |
453.79 |
| Jan 18 2019 |
14038 |
453.79 |
| Jan 11 2019 |
10418 |
453.79 |
| Jan 11 2019 |
14023 |
453.79 |
| Jan 04 2019 |
10433 |
453.79 |
| Jan 04 2019 |
14032 |
453.79 |
| Dec 28 2018 |
10433 |
453.79 |
| Dec 28 2018 |
14032 |
453.79 |
| Dec 21 2018 |
10433 |
453.79 |
| Dec 21 2018 |
14032 |
453.79 |
| Dec 14 2018 |
10433 |
453.79 |
| Dec 14 2018 |
14032 |
453.79 |
| Dec 07 2018 |
10426 |
453.79 |
| Dec 07 2018 |
14025 |
453.79 |
| Nov 30 2018 |
10426 |
453.79 |
| Nov 30 2018 |
14025 |
453.79 |
| Nov 23 2018 |
10426 |
453.79 |
| Nov 23 2018 |
14025 |
453.79 |
| Nov 16 2018 |
10426 |
453.79 |
| Nov 16 2018 |
14025 |
453.79 |
| Nov 09 2018 |
10426 |
453.79 |
| Nov 09 2018 |
14026 |
453.79 |
| Nov 02 2018 |
10426 |
453.79 |
| Nov 02 2018 |
13998 |
453.79 |
| Oct 26 2018 |
10426 |
453.79 |
| Oct 26 2018 |
13995 |
453.79 |
| Oct 19 2018 |
10426 |
453.79 |
| Oct 19 2018 |
14008 |
453.79 |
| Oct 12 2018 |
10398 |
453.79 |
| Oct 12 2018 |
13946 |
453.79 |
| Oct 05 2018 |
10375 |
453.79 |
| Oct 05 2018 |
14065 |
453.79 |
| Sep 28 2018 |
10385 |
453.79 |
| Sep 28 2018 |
13724 |
453.79 |
| Sep 21 2018 |
10352 |
453.79 |
| Sep 21 2018 |
13698 |
453.79 |
| Sep 14 2018 |
10394 |
453.79 |
| Sep 14 2018 |
13733 |
453.79 |
| Sep 07 2018 |
10499 |
453.79 |
| Sep 07 2018 |
13986 |
453.79 |
| Aug 31 2018 |
10597 |
453.79 |
| Aug 31 2018 |
14085 |
453.79 |
| Aug 24 2018 |
10504 |
453.79 |
| Aug 24 2018 |
14114 |
453.79 |
| Aug 17 2018 |
10664 |
453.79 |
| Aug 17 2018 |
14266 |
453.79 |
| Aug 10 2018 |
10667 |
453.79 |
| Aug 10 2018 |
14351 |
453.79 |
| Aug 03 2018 |
10755 |
453.79 |
| Aug 03 2018 |
14484 |
453.79 |
| Jul 27 2018 |
10739 |
453.79 |
| Jul 27 2018 |
14545 |
453.79 |
| Jul 20 2018 |
10888 |
453.79 |
| Jul 20 2018 |
14745 |
453.79 |
| Jul 13 2018 |
10727 |
453.79 |
| Jul 13 2018 |
14618 |
453.79 |
| Jul 06 2018 |
10682 |
453.79 |
| Jul 06 2018 |
14391 |
453.79 |
| Jun 29 2018 |
10705 |
453.79 |
| Jun 29 2018 |
14404 |
453.79 |
| Jun 22 2018 |
10714 |
451.19 |
| Jun 22 2018 |
14330 |
451.19 |
| May 18 2018 |
6270 |
450 |
| May 11 2018 |
6227 |
450 |
| May 04 2018 |
6273 |
450 |
| Apr 27 2018 |
6360 |
450 |
| Apr 20 2018 |
6312 |
450 |
| Apr 13 2018 |
6180 |
450 |
| Apr 06 2018 |
6188 |
450 |
| Mar 30 2018 |
6189 |
450 |
| Mar 23 2018 |
6102 |
450 |
| Mar 16 2018 |
6013 |
450 |
| Mar 09 2018 |
5974 |
450 |
| Mar 02 2018 |
6147 |
450 |
| Feb 23 2018 |
6279 |
450 |
| Feb 16 2018 |
6221 |
450 |
| Feb 09 2018 |
6256 |
450 |
| Feb 02 2018 |
6291 |
450 |
| Jan 26 2018 |
6309 |
450 |
| Jan 19 2018 |
6309 |
450 |
| Jan 12 2018 |
6274 |
450 |
| Jan 05 2018 |
6274 |
450 |
| Dec 29 2017 |
6302 |
450 |
| Dec 22 2017 |
6302 |
450 |
| Dec 15 2017 |
6302 |
450 |
| Dec 08 2017 |
6302 |
450 |
| Dec 01 2017 |
6301 |
450 |
| Nov 24 2017 |
6301 |
450 |
| Nov 17 2017 |
6301 |
450 |
| Nov 10 2017 |
6301 |
450 |
| Nov 03 2017 |
6301 |
450 |
| Oct 27 2017 |
6301 |
450 |
| Oct 20 2017 |
6281 |
450 |
| Oct 13 2017 |
6296 |
450 |
| Oct 06 2017 |
6296 |
450 |
| Sep 29 2017 |
6303 |
450 |
| Sep 22 2017 |
6296 |
450 |
| Sep 15 2017 |
6186 |
450 |
| Sep 08 2017 |
5979 |
450 |
| Sep 01 2017 |
6056 |
450 |
| Aug 25 2017 |
6010 |
450 |
| Aug 18 2017 |
6229 |
450 |
| Aug 11 2017 |
6166 |
450 |
| Aug 04 2017 |
6262 |
450 |
| Jul 28 2017 |
6299 |
450 |
| Jul 21 2017 |
6330 |
450 |
| Jul 14 2017 |
6391 |
450 |
| Jul 07 2017 |
6448 |
450 |
| Jun 30 2017 |
6427 |
450 |
| Jun 23 2017 |
6492 |
450 |
| Jun 16 2017 |
6411 |
450 |
| Jun 09 2017 |
6439 |
450 |
| Jun 02 2017 |
6441 |
450 |
| May 26 2017 |
6380 |
450 |
