| May 07 2021 |
4685 |
379.65 |
| May 15 2020 |
3438 |
379.65 |
| May 08 2020 |
3513 |
379.65 |
| May 01 2020 |
3776 |
379.65 |
| Apr 24 2020 |
3982 |
379.65 |
| Apr 17 2020 |
4102 |
379.65 |
| Apr 10 2020 |
4196 |
379.65 |
| Apr 03 2020 |
4341 |
379.65 |
| Mar 27 2020 |
4506 |
379.65 |
| Mar 20 2020 |
4589 |
379.65 |
| Mar 13 2020 |
4663 |
379.65 |
| Mar 06 2020 |
4700 |
379.65 |
| Feb 28 2020 |
4732 |
379.65 |
| Feb 21 2020 |
4650 |
379.65 |
| Feb 14 2020 |
4664 |
379.65 |
| Feb 07 2020 |
4658 |
379.65 |
| Jan 31 2020 |
4676 |
379.65 |
| Jan 24 2020 |
4689 |
379.65 |
| Jan 17 2020 |
4674 |
379.65 |
| Jan 10 2020 |
4672 |
379.65 |
| Jan 03 2020 |
4673 |
379.65 |
| Dec 27 2019 |
4674 |
379.65 |
| Dec 20 2019 |
4674 |
379.65 |
| Dec 13 2019 |
4674 |
379.65 |
| Dec 06 2019 |
4672 |
379.65 |
| Nov 29 2019 |
4682 |
379.65 |
| Nov 22 2019 |
4682 |
379.65 |
| Nov 15 2019 |
4683 |
379.65 |
| Nov 08 2019 |
4671 |
379.65 |
| Nov 01 2019 |
4603 |
379.65 |
| Oct 25 2019 |
4607 |
379.65 |
| Oct 18 2019 |
4611 |
379.65 |
| Oct 11 2019 |
4615 |
379.65 |
| Oct 04 2019 |
4622 |
379.65 |
| Sep 27 2019 |
4663 |
379.65 |
| Sep 20 2019 |
4669 |
379.65 |
| Sep 13 2019 |
4668 |
379.65 |
| Sep 06 2019 |
4724 |
379.65 |
| Aug 30 2019 |
4771 |
379.65 |
| Aug 23 2019 |
4815 |
379.65 |
| Aug 16 2019 |
4840 |
379.65 |
| Aug 09 2019 |
4855 |
379.65 |
| Aug 02 2019 |
4897 |
379.65 |
| Jul 26 2019 |
4961 |
379.65 |
| Jul 19 2019 |
4983 |
379.65 |
| Jul 12 2019 |
5115 |
379.65 |
| Jul 05 2019 |
5310 |
379.65 |
| Jun 28 2019 |
5366 |
379.65 |
| Jun 21 2019 |
5344 |
379.65 |
| Jun 14 2019 |
5372 |
379.65 |
| Jun 07 2019 |
5442 |
379.65 |
| May 31 2019 |
5457 |
379.65 |
| May 24 2019 |
5500 |
379.65 |
