| May 11 2018 |
1912 |
341.72 |
| May 11 2018 |
2641 |
336.73 |
| May 04 2018 |
2006 |
342.77 |
| May 04 2018 |
2838 |
338.56 |
| Apr 27 2018 |
2014 |
342.77 |
| Apr 27 2018 |
2842 |
338.56 |
| Apr 20 2018 |
2024 |
342.77 |
| Apr 20 2018 |
2857 |
338.56 |
| Apr 13 2018 |
2019 |
342.77 |
| Apr 13 2018 |
2860 |
338.56 |
| Apr 06 2018 |
2057 |
342.77 |
| Apr 06 2018 |
2867 |
338.56 |
| Mar 30 2018 |
2130 |
342.77 |
| Mar 30 2018 |
2907 |
338.56 |
| Mar 23 2018 |
2197 |
342.77 |
| Mar 23 2018 |
2960 |
338.56 |
| Mar 16 2018 |
2202 |
342.77 |
| Mar 16 2018 |
3004 |
338.56 |
| Mar 09 2018 |
2216 |
342.77 |
| Mar 09 2018 |
3032 |
338.56 |
| Mar 02 2018 |
2257 |
342.77 |
| Mar 02 2018 |
3179 |
338.56 |
| Feb 23 2018 |
2288 |
342.77 |
| Feb 23 2018 |
3197 |
338.56 |
| Feb 16 2018 |
2324 |
342.77 |
| Feb 16 2018 |
3207 |
338.56 |
| Feb 09 2018 |
2323 |
342.77 |
| Feb 09 2018 |
3208 |
338.56 |
| Feb 02 2018 |
2324 |
342.77 |
| Feb 02 2018 |
3218 |
338.56 |
| Jan 26 2018 |
2332 |
342.77 |
| Jan 26 2018 |
3219 |
338.56 |
| Jan 19 2018 |
2333 |
342.77 |
| Jan 19 2018 |
3217 |
338.56 |
| Jan 12 2018 |
2338 |
342.77 |
| Jan 12 2018 |
3233 |
338.56 |
| Jan 05 2018 |
2338 |
342.77 |
| Jan 05 2018 |
3233 |
338.56 |
| Dec 29 2017 |
2338 |
342.77 |
| Dec 29 2017 |
3233 |
338.56 |
| Dec 22 2017 |
2338 |
342.77 |
| Dec 22 2017 |
3233 |
338.56 |
| Dec 15 2017 |
2338 |
342.77 |
| Dec 15 2017 |
3235 |
338.56 |
| Dec 08 2017 |
2338 |
342.77 |
| Dec 08 2017 |
3235 |
338.56 |
| Dec 01 2017 |
2338 |
342.77 |
| Dec 01 2017 |
3235 |
338.56 |
| Nov 24 2017 |
2338 |
342.77 |
| Nov 24 2017 |
3235 |
338.56 |
| Nov 17 2017 |
2338 |
342.77 |
| Nov 17 2017 |
3235 |
338.56 |
| Nov 10 2017 |
2341 |
342.77 |
| Nov 10 2017 |
3238 |
338.56 |
| Nov 03 2017 |
2341 |
342.77 |
| Nov 03 2017 |
3238 |
338.56 |
| Oct 27 2017 |
2369 |
342.77 |
| Oct 27 2017 |
3249 |
338.56 |
| Oct 20 2017 |
2356 |
342.77 |
| Oct 20 2017 |
3239 |
338.56 |
| Oct 13 2017 |
2365 |
342.77 |
| Oct 13 2017 |
3247 |
338.56 |
| Oct 06 2017 |
2367 |
342.77 |
| Oct 06 2017 |
3252 |
338.56 |
| Sep 29 2017 |
2366 |
342.77 |
| Sep 29 2017 |
3232 |
338.56 |
| Sep 22 2017 |
2396 |
342.77 |
| Sep 22 2017 |
3261 |
338.56 |
| Sep 15 2017 |
2403 |
342.77 |
| Sep 15 2017 |
3294 |
338.56 |
| Sep 08 2017 |
2386 |
342.77 |
| Sep 08 2017 |
3339 |
338.56 |
| Sep 01 2017 |
2355 |
342.77 |
| Sep 01 2017 |
3304 |
338.56 |
| Aug 25 2017 |
2705 |
342.77 |
| Aug 25 2017 |
3635 |
338.56 |
| Aug 18 2017 |
2723 |
342.77 |
| Aug 18 2017 |
3681 |
338.56 |
| Aug 11 2017 |
2766 |
342.77 |
| Aug 11 2017 |
3706 |
338.56 |
| Aug 04 2017 |
2782 |
342.77 |
| Aug 04 2017 |
3752 |
338.56 |
| Jul 28 2017 |
2803 |
342.77 |
| Jul 28 2017 |
3783 |
338.56 |
| Jul 21 2017 |
2861 |
342.77 |
| Jul 21 2017 |
3873 |
338.56 |
| Jul 14 2017 |
2891 |
342.77 |
| Jul 14 2017 |
3887 |
338.56 |
| Jul 07 2017 |
2910 |
342.77 |
| Jul 07 2017 |
3923 |
338.56 |
| Jun 30 2017 |
2927 |
342.77 |
| Jun 30 2017 |
3941 |
338.56 |
| Jun 23 2017 |
3022 |
342.77 |
| Jun 23 2017 |
3954 |
338.56 |
| Jun 16 2017 |
3028 |
342.77 |
| Jun 16 2017 |
3978 |
338.56 |
| Jun 09 2017 |
2884 |
342.77 |
| Jun 09 2017 |
3877 |
338.56 |
| Jun 02 2017 |
3045 |
342.77 |
| Jun 02 2017 |
4038 |
338.56 |
| May 26 2017 |
3037 |
342.77 |
| May 26 2017 |
4057 |
338.56 |
