| May 07 2024 |
2450 |
373.35 |
| May 07 2024 |
4070 |
396.49 |
| May 07 2024 |
5240 |
378.42 |
| May 01 2024 |
2486 |
373.35 |
| May 01 2024 |
4298 |
404.35 |
| May 01 2024 |
5352 |
378.42 |
| Apr 24 2024 |
3011 |
373.35 |
| Apr 24 2024 |
5330 |
378.05 |
| Apr 24 2024 |
7069 |
370.4 |
| Apr 17 2024 |
3867 |
381.81 |
| Apr 17 2024 |
5316 |
378.05 |
| Apr 17 2024 |
7235 |
370.4 |
| Apr 10 2024 |
3844 |
381.81 |
| Apr 10 2024 |
5315 |
378.05 |
| Apr 10 2024 |
7215 |
370.4 |
| Apr 03 2024 |
3886 |
381.81 |
| Apr 03 2024 |
5299 |
378.05 |
| Apr 03 2024 |
7224 |
370.4 |
| Mar 27 2024 |
3930 |
381.81 |
| Mar 27 2024 |
5282 |
378.05 |
| Mar 27 2024 |
7208 |
370.4 |
| Mar 21 2024 |
3969 |
381.81 |
| Mar 21 2024 |
5304 |
378.05 |
| Mar 21 2024 |
7207 |
370.4 |
| Mar 14 2024 |
3328 |
379.36 |
| Mar 14 2024 |
5277 |
378.05 |
| Mar 14 2024 |
7189 |
370.82 |
| Mar 07 2024 |
3329 |
379.36 |
| Mar 07 2024 |
5303 |
378.05 |
| Mar 07 2024 |
7200 |
370.82 |
| Feb 29 2024 |
3327 |
379.36 |
| Feb 29 2024 |
5312 |
378.05 |
| Feb 29 2024 |
7251 |
370.82 |
| Feb 22 2024 |
3329 |
379.36 |
| Feb 22 2024 |
5286 |
378.05 |
| Feb 22 2024 |
7232 |
370.82 |
| Feb 15 2024 |
3246 |
379.36 |
| Feb 15 2024 |
5294 |
378.05 |
| Feb 15 2024 |
7211 |
370.82 |
| Feb 08 2024 |
3263 |
379.36 |
| Feb 08 2024 |
5295 |
378.05 |
| Feb 08 2024 |
7177 |
370.82 |
| Feb 01 2024 |
3228 |
379.36 |
| Feb 01 2024 |
5341 |
378.05 |
| Feb 01 2024 |
7077 |
370.82 |
| Jan 25 2024 |
3197 |
379.36 |
| Jan 25 2024 |
5348 |
378.05 |
| Jan 25 2024 |
7078 |
370.82 |
| Jan 18 2024 |
3197 |
379.36 |
| Jan 18 2024 |
5349 |
378.05 |
| Jan 18 2024 |
7086 |
370.82 |
| Jan 11 2024 |
3197 |
379.36 |
| Jan 11 2024 |
5351 |
378.05 |
| Jan 11 2024 |
7087 |
370.82 |
| Jan 04 2024 |
3197 |
379.36 |
| Jan 04 2024 |
5351 |
378.05 |
| Jan 04 2024 |
7082 |
370.82 |
| Dec 28 2023 |
3197 |
379.36 |
| Dec 28 2023 |
5353 |
378.05 |
| Dec 28 2023 |
7078 |
370.82 |
| Dec 21 2023 |
3197 |
379.36 |
| Dec 21 2023 |
5353 |
378.05 |
| Dec 21 2023 |
7078 |
370.82 |
| Dec 14 2023 |
3197 |
379.36 |
| Dec 14 2023 |
5350 |
378.05 |
| Dec 14 2023 |
7076 |
370.82 |
| Dec 07 2023 |
3197 |
379.36 |
| Dec 07 2023 |
5350 |
378.05 |
| Dec 07 2023 |
7076 |
370.82 |
| Nov 30 2023 |
3208 |
379.36 |
| Nov 30 2023 |
5347 |
378.05 |
| Nov 30 2023 |
7072 |
370.82 |
| Nov 23 2023 |
3208 |
379.36 |
| Nov 23 2023 |
5347 |
378.05 |
| Nov 23 2023 |
7071 |
370.82 |
| Nov 16 2023 |
3210 |
379.36 |
| Nov 16 2023 |
5346 |
378.05 |
| Nov 16 2023 |
7067 |
370.82 |
| Nov 09 2023 |
3222 |
379.36 |
| Nov 09 2023 |
5345 |
378.05 |
| Nov 09 2023 |
7065 |
370.82 |
| Nov 02 2023 |
3220 |
379.36 |
| Nov 02 2023 |
5345 |
378.05 |
| Nov 02 2023 |
7065 |
370.82 |
| Oct 26 2023 |
3217 |
379.36 |
| Oct 26 2023 |
5363 |
378.05 |
| Oct 26 2023 |
7049 |
370.82 |
| Oct 19 2023 |
3225 |
379.36 |
| Oct 19 2023 |
5363 |
378.05 |
| Oct 19 2023 |
7005 |
370.82 |
| Oct 12 2023 |
3213 |
379.36 |
| Oct 12 2023 |
5367 |
378.05 |
| Oct 12 2023 |
7006 |
370.82 |
| Oct 05 2023 |
3176 |
379.36 |
| Oct 05 2023 |
5367 |
378.05 |
| Oct 05 2023 |
6897 |
370.82 |
| Sep 28 2023 |
3175 |
379.36 |
| Sep 28 2023 |
5366 |
378.05 |
| Sep 28 2023 |
6976 |
370.82 |
| Sep 21 2023 |
4139 |
398.73 |
| Sep 21 2023 |
5355 |
378.05 |
| Sep 21 2023 |
7408 |
378.05 |
| Sep 14 2023 |
4174 |
398.73 |
| Sep 14 2023 |
5366 |
378.05 |
| Sep 14 2023 |
7429 |
378.05 |
| Sep 07 2023 |
4215 |
398.73 |
| Sep 07 2023 |
5360 |
378.05 |
| Sep 07 2023 |
7433 |
378.05 |
| Aug 31 2023 |
4171 |
398.73 |
| Aug 31 2023 |
5398 |
378.05 |
| Aug 31 2023 |
7486 |
378.05 |
| Aug 24 2023 |
4191 |
398.73 |
| Aug 24 2023 |
5369 |
378.05 |
| Aug 24 2023 |
7413 |
378.05 |
| Aug 17 2023 |
4191 |
398.73 |
| Aug 17 2023 |
5390 |
378.05 |
| Aug 17 2023 |
7444 |
378.05 |
| Aug 10 2023 |
4193 |
398.73 |
| Aug 10 2023 |
5377 |
378.05 |
| Aug 10 2023 |
7458 |
378.05 |
| Aug 03 2023 |
4190 |
398.73 |
| Aug 03 2023 |
5348 |
378.05 |
| Aug 03 2023 |
7436 |
378.05 |
| Jul 27 2023 |
4201 |
398.73 |
| Jul 27 2023 |
5343 |
378.05 |
| Jul 27 2023 |
7431 |
378.05 |
| Jul 20 2023 |
4256 |
398.73 |
| Jul 20 2023 |
6680 |
410.4 |
| Jul 20 2023 |
8747 |
399.63 |
| Jul 13 2023 |
4282 |
398.73 |
| Jul 13 2023 |
6676 |
410.4 |
| Jul 13 2023 |
8756 |
399.63 |
| Jul 06 2023 |
4299 |
398.73 |
| Jul 06 2023 |
6676 |
410.4 |
| Jul 06 2023 |
8762 |
399.63 |
| Jun 29 2023 |
4294 |
398.73 |
| Jun 29 2023 |
6624 |
410.4 |
| Jun 29 2023 |
8738 |
399.63 |
| Jun 22 2023 |
4281 |
398.73 |
| Jun 22 2023 |
6583 |
410.4 |
| Jun 22 2023 |
8711 |
399.63 |
| Jun 15 2023 |
4173 |
398.73 |
| Jun 15 2023 |
6636 |
410.4 |
| Jun 15 2023 |
8759 |
399.63 |
| Jun 08 2023 |
4168 |
398.73 |
| Jun 08 2023 |
6651 |
410.4 |
| Jun 08 2023 |
8801 |
399.63 |
| Jun 01 2023 |
4173 |
398.73 |
| Jun 01 2023 |
6565 |
410.4 |
| Jun 01 2023 |
8799 |
399.63 |
| May 25 2023 |
4178 |
398.73 |
| May 25 2023 |
6915 |
420.99 |
| May 25 2023 |
9782 |
417.09 |
| May 18 2023 |
4168 |
398.73 |
| May 18 2023 |
6851 |
420.99 |
| May 18 2023 |
9737 |
417.09 |
| May 11 2023 |
4190 |
398.73 |
| May 11 2023 |
6814 |
420.99 |
| May 11 2023 |
9710 |
417.09 |
| May 04 2023 |
4131 |
398.73 |
| May 04 2023 |
6747 |
420.99 |
| May 04 2023 |
9559 |
417.09 |
| Apr 27 2023 |
4070 |
398.73 |
| Apr 27 2023 |
6713 |
420.99 |
| Apr 27 2023 |
9464 |
417.09 |
| Apr 20 2023 |
3944 |
398.73 |
| Apr 20 2023 |
6621 |
420.99 |
| Apr 20 2023 |
9395 |
417.09 |
| Apr 13 2023 |
3951 |
398.73 |
| Apr 13 2023 |
6590 |
420.99 |
| Apr 13 2023 |
9351 |
417.09 |
| Apr 06 2023 |
3859 |
398.73 |
| Apr 06 2023 |
6583 |
420.99 |
| Apr 06 2023 |
9292 |
417.09 |
| Mar 30 2023 |
3756 |
398.73 |
| Mar 30 2023 |
6557 |
420.99 |
| Mar 30 2023 |
9260 |
417.09 |
| Mar 23 2023 |
3783 |
398.73 |
| Mar 23 2023 |
6485 |
420.99 |
| Mar 23 2023 |
9213 |
417.09 |
| Mar 16 2023 |
3762 |
398.73 |
| Mar 16 2023 |
6479 |
420.99 |
| Mar 16 2023 |
9157 |
417.09 |
| Mar 09 2023 |
3754 |
398.73 |
| Mar 09 2023 |
6452 |
420.99 |
| Mar 09 2023 |
9048 |
417.09 |
| Mar 02 2023 |
3745 |
398.73 |
| Mar 02 2023 |
6409 |
420.99 |
| Mar 02 2023 |
9009 |
417.09 |
| Feb 23 2023 |
3758 |
398.73 |
| Feb 23 2023 |
6398 |
420.99 |
| Feb 23 2023 |
9013 |
417.09 |
| Feb 16 2023 |
3723 |
398.73 |
| Feb 16 2023 |
6343 |
420.99 |
| Feb 16 2023 |
8924 |
417.09 |
| Feb 09 2023 |
3579 |
398.73 |
| Feb 09 2023 |
6327 |
420.99 |
| Feb 09 2023 |
8916 |
417.09 |
| Feb 02 2023 |
3552 |
398.73 |
| Feb 02 2023 |
6294 |
420.99 |
| Feb 02 2023 |
8894 |
417.09 |
| Jan 26 2023 |
3490 |
398.73 |
| Jan 26 2023 |
6265 |
420.99 |
| Jan 26 2023 |
8878 |
417.09 |
| Jan 19 2023 |
3490 |
398.73 |
| Jan 19 2023 |
6244 |
420.99 |
| Jan 19 2023 |
8868 |
417.09 |
| Jan 12 2023 |
3490 |
398.73 |
| Jan 12 2023 |
6244 |
420.99 |
| Jan 12 2023 |
8867 |
417.09 |
| Jan 05 2023 |
3490 |
398.73 |
| Jan 05 2023 |
6244 |
420.99 |
| Jan 05 2023 |
8869 |
417.09 |
| Dec 29 2022 |
3490 |
398.73 |
| Dec 29 2022 |
6244 |
420.99 |
| Dec 29 2022 |
8869 |
417.09 |
| Dec 22 2022 |
3490 |
398.73 |
| Dec 22 2022 |
6244 |
420.99 |
| Dec 22 2022 |
8869 |
417.09 |
| Dec 15 2022 |
3490 |
398.73 |
| Dec 15 2022 |
6244 |
420.99 |
| Dec 15 2022 |
8868 |
417.09 |
| Dec 08 2022 |
3490 |
398.73 |
| Dec 08 2022 |
6238 |
420.99 |
| Dec 08 2022 |
8862 |
417.09 |
| Dec 01 2022 |
3490 |
398.73 |
| Dec 01 2022 |
6238 |
420.99 |
| Dec 01 2022 |
8862 |
417.09 |
| Nov 24 2022 |
3490 |
398.73 |
| Nov 24 2022 |
6238 |
420.99 |
| Nov 24 2022 |
8862 |
417.09 |
| Nov 17 2022 |
3486 |
398.73 |
| Nov 17 2022 |
6235 |
420.99 |
| Nov 17 2022 |
8854 |
417.09 |
| Nov 10 2022 |
3486 |
398.73 |
| Nov 10 2022 |
6235 |
420.99 |
| Nov 10 2022 |
8855 |
417.09 |
| Nov 03 2022 |
3485 |
398.73 |
| Nov 03 2022 |
6208 |
420.99 |
| Nov 03 2022 |
8834 |
417.09 |
| Oct 27 2022 |
3485 |
398.73 |
| Oct 27 2022 |
4460 |
430.82 |
| Oct 27 2022 |
8857 |
417.77 |
| Oct 20 2022 |
3492 |
398.73 |
| Oct 20 2022 |
4460 |
430.82 |
| Oct 20 2022 |
8865 |
417.77 |
| Oct 13 2022 |
3455 |
398.73 |
| Oct 13 2022 |
4460 |
430.82 |
| Oct 13 2022 |
8851 |
417.77 |
| Oct 06 2022 |
3429 |
398.73 |
| Oct 06 2022 |
4471 |
430.82 |
| Oct 06 2022 |
8852 |
417.77 |
| Sep 29 2022 |
3401 |
398.73 |
| Sep 29 2022 |
4473 |
430.82 |
| Sep 29 2022 |
8854 |
417.77 |
| Sep 22 2022 |
3385 |
398.73 |
| Sep 22 2022 |
4461 |
430.82 |
| Sep 22 2022 |
8839 |
417.77 |
| Sep 15 2022 |
3376 |
398.73 |
| Sep 15 2022 |
4454 |
430.82 |
| Sep 15 2022 |
8833 |
417.77 |
| Sep 08 2022 |
3376 |
398.73 |
| Sep 08 2022 |
4442 |
430.82 |
| Sep 08 2022 |
8800 |
417.77 |
| Sep 01 2022 |
3360 |
398.73 |
| Sep 01 2022 |
4394 |
430.82 |
| Sep 01 2022 |
8702 |
417.77 |
| Aug 25 2022 |
3355 |
398.73 |
| Aug 25 2022 |
4375 |
430.82 |
| Aug 25 2022 |
8624 |
417.77 |
| Aug 18 2022 |
3356 |
398.73 |
| Aug 18 2022 |
4385 |
430.82 |
| Aug 18 2022 |
8571 |
417.77 |
| Aug 11 2022 |
3360 |
398.73 |
| Aug 11 2022 |
4381 |
430.82 |
| Aug 11 2022 |
8509 |
417.77 |
| Aug 04 2022 |
3348 |
398.73 |
| Aug 04 2022 |
4373 |
430.82 |
| Aug 04 2022 |
8484 |
417.77 |
| Jul 28 2022 |
3337 |
398.73 |
| Jul 28 2022 |
4306 |
430.82 |
| Jul 28 2022 |
8389 |
417.77 |
| Jul 21 2022 |
3281 |
398.73 |
| Jul 21 2022 |
4283 |
430.82 |
| Jul 21 2022 |
8291 |
417.77 |
| Jul 14 2022 |
3283 |
398.73 |
| Jul 14 2022 |
4279 |
430.82 |
| Jul 14 2022 |
8273 |
417.77 |
| Jul 07 2022 |
3276 |
398.73 |
| Jul 07 2022 |
4259 |
430.82 |
| Jul 07 2022 |
8201 |
417.77 |
| Jun 30 2022 |
3268 |
398.73 |
| Jun 30 2022 |
4266 |
430.82 |
| Jun 30 2022 |
8166 |
417.77 |
| Jun 23 2022 |
3266 |
398.73 |
| Jun 23 2022 |
4283 |
430.82 |
| Jun 23 2022 |
8150 |
417.77 |
| Jun 16 2022 |
3230 |
398.73 |
| Jun 16 2022 |
4271 |
430.82 |
| Jun 16 2022 |
7970 |
417.77 |
| Jun 09 2022 |
3170 |
398.73 |
| Jun 09 2022 |
4259 |
430.82 |
| Jun 09 2022 |
7848 |
417.77 |
| Jun 02 2022 |
3119 |
398.73 |
| Jun 02 2022 |
4228 |
430.82 |
| Jun 02 2022 |
7637 |
417.77 |
| May 26 2022 |
3097 |
398.73 |
| May 26 2022 |
4194 |
430.82 |
| May 26 2022 |
7493 |
417.77 |
| May 04 2018 |
16450 |
509.87 |
| May 04 2018 |
22487 |
509.87 |
| Apr 27 2018 |
16507 |
509.87 |
| Apr 27 2018 |
22398 |
509.87 |
| Apr 20 2018 |
16653 |
509.87 |
| Apr 20 2018 |
22536 |
509.87 |
| Apr 13 2018 |
16627 |
509.87 |
| Apr 13 2018 |
22425 |
509.87 |
| Apr 06 2018 |
16492 |
509.87 |
| Apr 06 2018 |
22521 |
509.87 |
| Mar 30 2018 |
16614 |
509.87 |
| Mar 30 2018 |
22855 |
509.87 |
| Mar 23 2018 |
16626 |
509.87 |
| Mar 23 2018 |
23051 |
509.87 |
| Mar 16 2018 |
16674 |
509.87 |
| Mar 16 2018 |
23008 |
509.87 |
| Mar 09 2018 |
16544 |
509.87 |
| Mar 09 2018 |
22975 |
509.87 |
| Mar 02 2018 |
16709 |
509.87 |
| Mar 02 2018 |
23230 |
509.87 |
| Feb 23 2018 |
16878 |
509.87 |
| Feb 23 2018 |
23414 |
509.87 |
| Feb 16 2018 |
16820 |
509.87 |
| Feb 16 2018 |
23404 |
509.87 |
| Feb 09 2018 |
16831 |
509.87 |
| Feb 09 2018 |
23139 |
509.87 |
| Feb 02 2018 |
16795 |
509.87 |
| Feb 02 2018 |
23030 |
509.87 |
| Jan 26 2018 |
16836 |
509.87 |
| Jan 26 2018 |
23099 |
509.87 |
| Jan 19 2018 |
16845 |
509.87 |
| Jan 19 2018 |
23105 |
509.87 |
| Jan 12 2018 |
16828 |
509.87 |
| Jan 12 2018 |
23111 |
509.87 |
| Jan 05 2018 |
16856 |
509.87 |
| Jan 05 2018 |
23133 |
509.87 |
| Dec 29 2017 |
16857 |
509.87 |
| Dec 29 2017 |
23133 |
509.87 |
| Dec 22 2017 |
16859 |
509.87 |
| Dec 22 2017 |
23135 |
509.87 |
| Dec 15 2017 |
16848 |
509.87 |
| Dec 15 2017 |
23128 |
509.87 |
| Dec 08 2017 |
16848 |
509.87 |
| Dec 08 2017 |
23128 |
509.87 |
| Dec 01 2017 |
16848 |
509.87 |
| Dec 01 2017 |
23128 |
509.87 |
| Nov 24 2017 |
16848 |
509.87 |
| Nov 24 2017 |
23128 |
509.87 |
| Nov 17 2017 |
16848 |
509.87 |
| Nov 17 2017 |
23129 |
509.87 |
| Nov 10 2017 |
16848 |
509.87 |
| Nov 10 2017 |
23150 |
509.87 |
| Nov 03 2017 |
16849 |
509.87 |
| Nov 03 2017 |
23151 |
509.87 |
| Oct 27 2017 |
16849 |
509.87 |
| Oct 27 2017 |
23183 |
509.87 |
| Oct 20 2017 |
16879 |
509.87 |
| Oct 20 2017 |
23127 |
509.87 |
| Oct 13 2017 |
16879 |
509.87 |
| Oct 13 2017 |
23160 |
509.87 |
| Oct 06 2017 |
16868 |
509.87 |
| Oct 06 2017 |
23151 |
509.87 |
| Sep 29 2017 |
16895 |
509.87 |
| Sep 29 2017 |
23060 |
509.87 |
| Sep 22 2017 |
16889 |
509.87 |
| Sep 22 2017 |
23294 |
509.87 |
| Sep 15 2017 |
16985 |
509.87 |
| Sep 15 2017 |
23367 |
509.87 |
| Sep 08 2017 |
17002 |
509.87 |
| Sep 08 2017 |
23472 |
509.87 |
| Sep 01 2017 |
17240 |
509.87 |
| Sep 01 2017 |
23578 |
509.87 |
| Aug 25 2017 |
17279 |
509.87 |
| Aug 25 2017 |
23946 |
509.87 |
| Aug 18 2017 |
17319 |
509.87 |
| Aug 18 2017 |
24051 |
509.87 |
| Aug 11 2017 |
17259 |
509.87 |
| Aug 11 2017 |
24109 |
509.87 |
| Aug 04 2017 |
17391 |
509.87 |
| Aug 04 2017 |
24344 |
509.87 |
| Jul 28 2017 |
17465 |
509.87 |
| Jul 28 2017 |
24512 |
509.87 |
| Jul 21 2017 |
17574 |
509.87 |
| Jul 21 2017 |
24602 |
509.87 |
| Jul 14 2017 |
17680 |
509.87 |
| Jul 14 2017 |
24721 |
509.87 |
| Jul 07 2017 |
17711 |
509.87 |
| Jul 07 2017 |
24804 |
509.87 |
| Jun 30 2017 |
17820 |
509.87 |
| Jun 30 2017 |
24888 |
509.87 |
| Jun 23 2017 |
18928 |
509.87 |
| Jun 23 2017 |
25070 |
509.87 |
| Jun 16 2017 |
18969 |
509.87 |
| Jun 16 2017 |
25043 |
509.87 |
| Jun 09 2017 |
19059 |
509.87 |
| Jun 09 2017 |
24947 |
509.87 |
| Jun 02 2017 |
19092 |
509.87 |
| Jun 02 2017 |
25276 |
509.87 |
| May 26 2017 |
19303 |
509.87 |
| May 26 2017 |
25411 |
509.87 |
