| Jun 21 2019 |
15312 |
505.03 |
| Jun 21 2019 |
21674 |
505.03 |
| Jun 14 2019 |
15489 |
505.03 |
| Jun 14 2019 |
21809 |
505.03 |
| Jun 07 2019 |
15731 |
505.03 |
| Jun 07 2019 |
22037 |
505.03 |
| May 31 2019 |
15672 |
505.03 |
| May 31 2019 |
21936 |
505.03 |
| May 24 2019 |
15650 |
505.03 |
| May 24 2019 |
21964 |
505.03 |
| May 17 2019 |
15711 |
505.03 |
| May 17 2019 |
21928 |
505.03 |
| May 10 2019 |
15680 |
505.03 |
| May 10 2019 |
21909 |
505.03 |
| May 03 2019 |
12395 |
469.46 |
| May 03 2019 |
17434 |
469.46 |
| Apr 26 2019 |
12389 |
469.46 |
| Apr 26 2019 |
17051 |
469.46 |
| Apr 19 2019 |
11103 |
455.47 |
| Apr 19 2019 |
15143 |
455.47 |
| Apr 18 2019 |
11114 |
455.47 |
| Apr 12 2019 |
11269 |
455.47 |
| Apr 12 2019 |
15214 |
455.47 |
| Apr 05 2019 |
11012 |
455.47 |
| Apr 05 2019 |
14800 |
455.47 |
| Mar 29 2019 |
10863 |
455.47 |
| Mar 29 2019 |
14652 |
455.47 |
| Mar 22 2019 |
10754 |
455.47 |
| Mar 22 2019 |
14474 |
455.47 |
| Mar 15 2019 |
10692 |
455.47 |
| Mar 15 2019 |
14477 |
455.47 |
| Mar 08 2019 |
14226 |
495.11 |
| Mar 08 2019 |
19075 |
495.11 |
| Mar 01 2019 |
14249 |
495.11 |
| Mar 01 2019 |
19161 |
495.11 |
| Feb 22 2019 |
14269 |
495.11 |
| Feb 22 2019 |
19232 |
495.11 |
| Feb 15 2019 |
14191 |
495.11 |
| Feb 15 2019 |
19036 |
495.11 |
| Feb 08 2019 |
14032 |
495.11 |
| Feb 08 2019 |
18834 |
495.11 |
| Feb 01 2019 |
14054 |
495.11 |
| Feb 01 2019 |
18845 |
495.11 |
| Jan 25 2019 |
14061 |
495.11 |
| Jan 25 2019 |
18880 |
495.11 |
| Jan 18 2019 |
14079 |
495.11 |
| Jan 18 2019 |
18918 |
495.11 |
| Jan 11 2019 |
14062 |
495.11 |
| Jan 11 2019 |
18901 |
495.11 |
| Jan 04 2019 |
14077 |
495.11 |
| Jan 04 2019 |
18910 |
495.11 |
| Dec 28 2018 |
14077 |
495.11 |
| Dec 28 2018 |
18910 |
495.11 |
| Dec 21 2018 |
14077 |
495.11 |
| Dec 21 2018 |
18910 |
495.11 |
| Dec 14 2018 |
14077 |
495.11 |
| Dec 14 2018 |
18910 |
495.11 |
| Dec 07 2018 |
14067 |
495.11 |
| Dec 07 2018 |
18902 |
495.11 |
| Nov 30 2018 |
14067 |
495.11 |
| Nov 30 2018 |
18902 |
495.11 |
| Nov 23 2018 |
14067 |
495.11 |
| Nov 23 2018 |
18902 |
495.11 |
| Nov 16 2018 |
14067 |
495.11 |
| Nov 16 2018 |
18902 |
495.11 |
| Nov 09 2018 |
14067 |
495.11 |
| Nov 09 2018 |
18903 |
495.11 |
| Nov 02 2018 |
14067 |
495.11 |
| Nov 02 2018 |
18867 |
495.11 |
| Oct 26 2018 |
14067 |
495.11 |
| Oct 26 2018 |
18861 |
495.11 |
| Oct 19 2018 |
14067 |
495.11 |
| Oct 19 2018 |
18883 |
495.11 |
| Oct 12 2018 |
14043 |
495.11 |
| Oct 12 2018 |
18813 |
495.11 |
| Oct 05 2018 |
14011 |
495.11 |
| Oct 05 2018 |
18930 |
495.11 |
| Sep 28 2018 |
14024 |
495.11 |
| Sep 28 2018 |
18479 |
495.11 |
| Sep 21 2018 |
13991 |
495.11 |
| Sep 21 2018 |
18458 |
495.11 |
| Sep 14 2018 |
14053 |
495.11 |
| Sep 14 2018 |
18511 |
495.11 |
| Sep 07 2018 |
12086 |
475.88 |
| Sep 07 2018 |
14188 |
495.11 |
| Sep 07 2018 |
18468 |
491.27 |
| Aug 31 2018 |
12142 |
475.88 |
| Aug 31 2018 |
14279 |
495.11 |
| Aug 31 2018 |
18547 |
491.27 |
| Aug 24 2018 |
12185 |
475.88 |
| Aug 24 2018 |
14161 |
495.11 |
| Aug 24 2018 |
18523 |
491.27 |
| Aug 17 2018 |
12139 |
475.88 |
| Aug 17 2018 |
14402 |
495.11 |
| Aug 17 2018 |
18750 |
491.27 |
| Aug 10 2018 |
12169 |
475.88 |
| Aug 10 2018 |
14398 |
495.11 |
| Aug 10 2018 |
18865 |
491.27 |
| Aug 03 2018 |
12354 |
475.88 |
| Aug 03 2018 |
14540 |
495.11 |
| Aug 03 2018 |
19044 |
491.27 |
| Jul 27 2018 |
12495 |
475.88 |
| Jul 27 2018 |
14550 |
495.11 |
| Jul 27 2018 |
19098 |
491.27 |
| Jul 20 2018 |
12456 |
475.88 |
| Jul 20 2018 |
14755 |
495.11 |
| Jul 20 2018 |
19339 |
491.27 |
| Jul 13 2018 |
12663 |
475.88 |
| Jul 13 2018 |
14551 |
495.11 |
| Jul 13 2018 |
19150 |
491.27 |
| Jul 06 2018 |
12505 |
475.88 |
| Jul 06 2018 |
10992 |
456.86 |
| Jul 06 2018 |
15260 |
460.66 |
| Jun 29 2018 |
12522 |
475.88 |
| Jun 29 2018 |
11000 |
456.86 |
| Jun 29 2018 |
15276 |
460.66 |
| Jun 22 2018 |
12739 |
475.88 |
| Jun 22 2018 |
11266 |
456.86 |
| Jun 22 2018 |
15562 |
460.66 |
| Jun 15 2018 |
12832 |
475.88 |
| Jun 15 2018 |
11227 |
456.86 |
| Jun 15 2018 |
15556 |
460.66 |
| Jun 08 2018 |
12900 |
475.88 |
| Jun 08 2018 |
10820 |
451.63 |
| Jun 08 2018 |
10947 |
424 |
| Jun 01 2018 |
13284 |
475.88 |
| Jun 01 2018 |
7415 |
415.65 |
| Jun 01 2018 |
10142 |
415.65 |
| May 25 2018 |
13310 |
475.88 |
| May 25 2018 |
7518 |
415.65 |
| May 25 2018 |
10285 |
415.65 |
| May 18 2018 |
8355 |
504.13 |
| May 18 2018 |
13422 |
475.88 |
| May 18 2018 |
7518 |
415.65 |
| May 18 2018 |
10256 |
415.65 |
| May 11 2018 |
8299 |
504.13 |
| May 11 2018 |
13459 |
475.88 |
| May 11 2018 |
7485 |
415.65 |
| May 11 2018 |
10348 |
415.65 |
| May 04 2018 |
8362 |
504.13 |
| May 04 2018 |
13696 |
475.88 |
| May 04 2018 |
11602 |
455.66 |
| May 04 2018 |
12176 |
428.03 |
| Apr 27 2018 |
8463 |
504.13 |
| Apr 27 2018 |
13615 |
475.88 |
| Apr 27 2018 |
11611 |
455.66 |
| Apr 27 2018 |
12117 |
428.03 |
| Apr 20 2018 |
8414 |
504.13 |
| Apr 20 2018 |
13611 |
475.88 |
| Apr 20 2018 |
11732 |
455.66 |
| Apr 20 2018 |
12162 |
428.03 |
| Apr 13 2018 |
8237 |
504.13 |
| Apr 13 2018 |
13466 |
475.88 |
| Apr 13 2018 |
11710 |
455.66 |
| Apr 13 2018 |
12174 |
428.03 |
| Apr 06 2018 |
8257 |
504.13 |
| Apr 06 2018 |
13753 |
475.88 |
| Apr 06 2018 |
11637 |
455.66 |
| Apr 06 2018 |
12246 |
428.03 |
| Mar 30 2018 |
8235 |
504.13 |
| Mar 30 2018 |
14065 |
475.88 |
| Mar 30 2018 |
7785 |
416.06 |
| Mar 30 2018 |
12451 |
428.03 |
| Mar 23 2018 |
8072 |
504.13 |
| Mar 23 2018 |
14252 |
475.88 |
| Mar 23 2018 |
7814 |
416.06 |
| Mar 23 2018 |
12539 |
428.03 |
| Mar 16 2018 |
7951 |
504.13 |
| Mar 16 2018 |
14121 |
475.88 |
| Mar 16 2018 |
7813 |
416.06 |
| Mar 16 2018 |
12547 |
428.03 |
| Mar 09 2018 |
7889 |
504.13 |
| Mar 09 2018 |
14101 |
475.88 |
| Mar 09 2018 |
7760 |
416.06 |
| Mar 09 2018 |
12485 |
428.03 |
| Mar 02 2018 |
8172 |
504.13 |
| Mar 02 2018 |
14164 |
475.88 |
| Mar 02 2018 |
7821 |
416.06 |
| Mar 02 2018 |
12670 |
428.03 |
| Feb 23 2018 |
8348 |
504.13 |
| Feb 23 2018 |
14301 |
475.88 |
| Feb 23 2018 |
7887 |
416.06 |
| Feb 23 2018 |
12758 |
428.03 |
| Feb 16 2018 |
8295 |
504.13 |
| Feb 16 2018 |
14308 |
475.88 |
| Feb 16 2018 |
7891 |
416.06 |
| Feb 16 2018 |
12772 |
428.03 |
| Feb 09 2018 |
8300 |
504.13 |
| Feb 09 2018 |
14138 |
475.88 |
| Feb 09 2018 |
7909 |
416.06 |
| Feb 09 2018 |
12696 |
428.03 |
| Feb 02 2018 |
8360 |
504.13 |
| Feb 02 2018 |
14072 |
475.88 |
| Feb 02 2018 |
7888 |
416.06 |
| Feb 02 2018 |
12665 |
428.03 |
| Jan 26 2018 |
8360 |
504.13 |
| Jan 26 2018 |
14132 |
475.88 |
| Jan 26 2018 |
7910 |
416.06 |
| Jan 26 2018 |
12702 |
428.03 |
| Jan 19 2018 |
8360 |
504.13 |
| Jan 19 2018 |
14137 |
475.88 |
| Jan 19 2018 |
7910 |
416.06 |
| Jan 19 2018 |
12707 |
428.03 |
| Jan 12 2018 |
8308 |
504.13 |
| Jan 12 2018 |
14161 |
475.88 |
| Jan 12 2018 |
7911 |
416.06 |
| Jan 12 2018 |
12705 |
428.03 |
| Jan 05 2018 |
8308 |
504.13 |
| Jan 05 2018 |
14161 |
475.88 |
| Jan 05 2018 |
7929 |
416.06 |
| Jan 05 2018 |
12724 |
428.03 |
| Dec 29 2017 |
8358 |
504.13 |
| Dec 29 2017 |
14161 |
475.88 |
| Dec 29 2017 |
7929 |
416.06 |
| Dec 29 2017 |
12724 |
428.03 |
| Dec 22 2017 |
8358 |
504.13 |
| Dec 22 2017 |
14161 |
475.88 |
| Dec 22 2017 |
7930 |
416.06 |
| Dec 22 2017 |
12724 |
428.03 |
| Dec 15 2017 |
8358 |
504.13 |
| Dec 15 2017 |
14161 |
475.88 |
| Dec 15 2017 |
7923 |
416.06 |
| Dec 15 2017 |
12722 |
428.03 |
| Dec 08 2017 |
8358 |
504.13 |
| Dec 08 2017 |
14161 |
475.88 |
| Dec 08 2017 |
7923 |
416.06 |
| Dec 08 2017 |
12722 |
428.03 |
| Dec 01 2017 |
8354 |
504.13 |
| Dec 01 2017 |
14161 |
475.88 |
| Dec 01 2017 |
7923 |
416.06 |
| Dec 01 2017 |
12722 |
428.03 |
| Nov 24 2017 |
8354 |
504.13 |
| Nov 24 2017 |
14161 |
475.88 |
| Nov 24 2017 |
7923 |
416.06 |
| Nov 24 2017 |
12722 |
428.03 |
| Nov 17 2017 |
8354 |
504.13 |
| Nov 17 2017 |
14162 |
475.88 |
| Nov 17 2017 |
7923 |
416.06 |
| Nov 17 2017 |
12723 |
428.03 |
| Nov 10 2017 |
8354 |
504.13 |
| Nov 10 2017 |
14179 |
475.88 |
| Nov 10 2017 |
7923 |
416.06 |
| Nov 10 2017 |
12728 |
428.03 |
| Nov 03 2017 |
8354 |
504.13 |
| Nov 03 2017 |
14179 |
475.88 |
| Nov 03 2017 |
7924 |
416.06 |
| Nov 03 2017 |
12729 |
428.03 |
| Oct 27 2017 |
8354 |
504.13 |
| Oct 27 2017 |
14203 |
475.88 |
| Oct 27 2017 |
7924 |
416.06 |
| Oct 27 2017 |
12773 |
428.03 |
| Oct 20 2017 |
8316 |
504.13 |
| Oct 20 2017 |
14118 |
475.88 |
| Oct 20 2017 |
7945 |
416.06 |
| Oct 20 2017 |
12732 |
428.03 |
| Oct 13 2017 |
8342 |
504.13 |
| Oct 13 2017 |
14164 |
475.88 |
| Oct 13 2017 |
7945 |
416.06 |
| Oct 13 2017 |
12753 |
428.03 |
| Oct 06 2017 |
8342 |
504.13 |
| Oct 06 2017 |
14152 |
475.88 |
| Oct 06 2017 |
7944 |
416.06 |
| Oct 06 2017 |
12750 |
428.03 |
| Sep 29 2017 |
8352 |
504.13 |
| Sep 29 2017 |
14150 |
475.88 |
| Sep 29 2017 |
7947 |
416.06 |
| Sep 29 2017 |
12673 |
428.03 |
| Sep 22 2017 |
8340 |
504.13 |
| Sep 22 2017 |
14349 |
475.88 |
| Sep 22 2017 |
7948 |
416.06 |
| Sep 22 2017 |
12799 |
428.03 |
| Sep 15 2017 |
8166 |
504.13 |
| Sep 15 2017 |
14351 |
475.88 |
| Sep 15 2017 |
8011 |
416.06 |
| Sep 15 2017 |
12868 |
428.03 |
| Sep 08 2017 |
7910 |
504.13 |
| Sep 08 2017 |
8043 |
416.06 |
| Sep 08 2017 |
11406 |
416.06 |
| Sep 01 2017 |
8020 |
504.13 |
| Sep 01 2017 |
8146 |
416.06 |
| Sep 01 2017 |
11425 |
416.06 |
| Aug 25 2017 |
7959 |
504.13 |
| Aug 25 2017 |
8148 |
416.06 |
| Aug 25 2017 |
11751 |
416.06 |
| Aug 18 2017 |
8258 |
504.13 |
| Aug 18 2017 |
8202 |
416.06 |
| Aug 18 2017 |
11855 |
416.06 |
| Aug 11 2017 |
8163 |
504.13 |
| Aug 11 2017 |
8192 |
416.06 |
| Aug 11 2017 |
11898 |
416.06 |
| Aug 04 2017 |
8295 |
504.13 |
| Aug 04 2017 |
8307 |
416.06 |
| Aug 04 2017 |
12058 |
416.06 |
| Jul 28 2017 |
8348 |
504.13 |
| Jul 28 2017 |
11530 |
447.38 |
| Jul 28 2017 |
16467 |
447.38 |
| Jul 21 2017 |
8417 |
504.13 |
| Jul 21 2017 |
11597 |
447.38 |
| Jul 21 2017 |
16594 |
447.38 |
| Jul 14 2017 |
8465 |
504.13 |
| Jul 14 2017 |
11701 |
447.38 |
| Jul 14 2017 |
16670 |
447.38 |
| Jul 07 2017 |
8520 |
504.13 |
| Jul 07 2017 |
11784 |
447.38 |
| Jul 07 2017 |
16744 |
447.38 |
| Jun 30 2017 |
8477 |
504.13 |
| Jun 30 2017 |
11851 |
447.38 |
| Jun 30 2017 |
16781 |
447.38 |
| Jun 23 2017 |
8570 |
504.13 |
| Jun 23 2017 |
12884 |
447.38 |
| Jun 23 2017 |
16915 |
447.38 |
| Jun 16 2017 |
8471 |
504.13 |
| Jun 16 2017 |
12962 |
447.38 |
| Jun 16 2017 |
16892 |
447.38 |
| Jun 09 2017 |
8472 |
504.13 |
| Jun 09 2017 |
13048 |
447.38 |
| Jun 09 2017 |
16779 |
447.38 |
| Jun 02 2017 |
8479 |
504.13 |
| Jun 02 2017 |
13080 |
447.38 |
| Jun 02 2017 |
17027 |
447.38 |
| May 26 2017 |
13180 |
447.38 |
| May 26 2017 |
17095 |
447.38 |
