| May 18 2018 |
2262 |
350.47 |
| May 18 2018 |
2209 |
345.24 |
| May 18 2018 |
3304 |
348.75 |
| May 11 2018 |
2272 |
350.47 |
| May 11 2018 |
2199 |
345.24 |
| May 11 2018 |
3356 |
348.75 |
| May 04 2018 |
2351 |
350.47 |
| May 04 2018 |
2296 |
345.24 |
| May 04 2018 |
3443 |
348.75 |
| Apr 27 2018 |
2371 |
350.47 |
| Apr 27 2018 |
2318 |
345.24 |
| Apr 27 2018 |
3456 |
348.75 |
| Apr 20 2018 |
2386 |
350.47 |
| Apr 20 2018 |
2371 |
345.24 |
| Apr 20 2018 |
3512 |
348.75 |
| Apr 13 2018 |
2390 |
350.47 |
| Apr 13 2018 |
2367 |
345.24 |
| Apr 13 2018 |
3494 |
348.75 |
| Apr 06 2018 |
2432 |
350.47 |
| Apr 06 2018 |
2366 |
345.24 |
| Apr 06 2018 |
3523 |
348.75 |
| Mar 30 2018 |
2526 |
350.47 |
| Mar 30 2018 |
2388 |
345.24 |
| Mar 30 2018 |
3587 |
348.75 |
| Mar 23 2018 |
2590 |
350.47 |
| Mar 23 2018 |
2397 |
345.24 |
| Mar 23 2018 |
3635 |
348.75 |
| Mar 16 2018 |
2599 |
350.47 |
| Mar 16 2018 |
2409 |
345.24 |
| Mar 16 2018 |
3663 |
348.75 |
| Mar 09 2018 |
2610 |
350.47 |
| Mar 09 2018 |
2404 |
345.24 |
| Mar 09 2018 |
3663 |
348.75 |
| Mar 02 2018 |
2656 |
350.47 |
| Mar 02 2018 |
2419 |
345.24 |
| Mar 02 2018 |
3814 |
348.75 |
| Feb 23 2018 |
2695 |
350.47 |
| Feb 23 2018 |
2438 |
345.24 |
| Feb 23 2018 |
3842 |
348.75 |
| Feb 16 2018 |
2718 |
350.47 |
| Feb 16 2018 |
2447 |
345.24 |
| Feb 16 2018 |
3855 |
348.75 |
| Feb 09 2018 |
2708 |
350.47 |
| Feb 09 2018 |
2459 |
345.24 |
| Feb 09 2018 |
3858 |
348.75 |
| Feb 02 2018 |
2710 |
350.47 |
| Feb 02 2018 |
2459 |
345.24 |
| Feb 02 2018 |
3865 |
348.75 |
| Jan 26 2018 |
2727 |
350.47 |
| Jan 26 2018 |
2461 |
345.24 |
| Jan 26 2018 |
3871 |
348.75 |
| Jan 19 2018 |
2727 |
350.47 |
| Jan 19 2018 |
2461 |
345.24 |
| Jan 19 2018 |
3869 |
348.75 |
| Jan 12 2018 |
2731 |
350.47 |
| Jan 12 2018 |
2472 |
345.24 |
| Jan 12 2018 |
3885 |
348.75 |
| Jan 05 2018 |
2731 |
350.47 |
| Jan 05 2018 |
2473 |
345.24 |
| Jan 05 2018 |
3889 |
348.75 |
| Dec 29 2017 |
2731 |
350.47 |
| Dec 29 2017 |
2473 |
345.24 |
| Dec 29 2017 |
3889 |
348.75 |
| Dec 22 2017 |
2731 |
350.47 |
| Dec 22 2017 |
2473 |
345.24 |
| Dec 22 2017 |
3889 |
348.75 |
| Dec 15 2017 |
2731 |
350.47 |
| Dec 15 2017 |
2475 |
345.24 |
| Dec 15 2017 |
3887 |
348.75 |
| Dec 08 2017 |
2731 |
350.47 |
| Dec 08 2017 |
2475 |
345.24 |
| Dec 08 2017 |
3887 |
348.75 |
| Dec 01 2017 |
2731 |
350.47 |
| Dec 01 2017 |
2475 |
345.24 |
| Dec 01 2017 |
3887 |
348.75 |
| Nov 24 2017 |
2731 |
350.47 |
| Nov 24 2017 |
2475 |
345.24 |
| Nov 24 2017 |
3887 |
348.75 |
| Nov 17 2017 |
2731 |
350.47 |
| Nov 17 2017 |
2475 |
345.24 |
| Nov 17 2017 |
3887 |
348.75 |
| Nov 10 2017 |
2737 |
350.47 |
| Nov 10 2017 |
2475 |
345.24 |
| Nov 10 2017 |
3891 |
348.75 |
| Nov 03 2017 |
2737 |
350.47 |
| Nov 03 2017 |
2475 |
345.24 |
| Nov 03 2017 |
3891 |
348.75 |
| Oct 27 2017 |
2766 |
350.47 |
| Oct 27 2017 |
2475 |
345.24 |
| Oct 27 2017 |
3913 |
348.75 |
| Oct 20 2017 |
2750 |
350.47 |
| Oct 20 2017 |
2480 |
345.24 |
| Oct 20 2017 |
3902 |
348.75 |
| Oct 13 2017 |
2770 |
350.47 |
| Oct 13 2017 |
2480 |
345.24 |
| Oct 13 2017 |
3914 |
348.75 |
| Oct 06 2017 |
2767 |
350.47 |
| Oct 06 2017 |
2478 |
345.24 |
| Oct 06 2017 |
3912 |
348.75 |
| Sep 29 2017 |
2766 |
350.47 |
| Sep 29 2017 |
2479 |
345.24 |
| Sep 29 2017 |
3880 |
348.75 |
| Sep 22 2017 |
2800 |
350.47 |
| Sep 22 2017 |
2478 |
345.24 |
| Sep 22 2017 |
3913 |
348.75 |
| Sep 15 2017 |
2812 |
350.47 |
| Sep 15 2017 |
2512 |
345.24 |
| Sep 15 2017 |
3960 |
348.75 |
| Sep 08 2017 |
2799 |
350.47 |
| Sep 08 2017 |
2544 |
345.24 |
| Sep 08 2017 |
4038 |
348.75 |
| Sep 01 2017 |
2781 |
350.47 |
| Sep 01 2017 |
2561 |
345.24 |
| Sep 01 2017 |
4021 |
348.75 |
| Aug 25 2017 |
3131 |
350.47 |
| Aug 25 2017 |
2575 |
345.24 |
| Aug 25 2017 |
4342 |
348.75 |
| Aug 18 2017 |
3140 |
350.47 |
| Aug 18 2017 |
2606 |
345.24 |
| Aug 18 2017 |
4386 |
348.75 |
| Aug 11 2017 |
3179 |
350.47 |
| Aug 11 2017 |
2590 |
345.24 |
| Aug 11 2017 |
4415 |
348.75 |
| Aug 04 2017 |
3198 |
350.47 |
| Aug 04 2017 |
2641 |
345.24 |
| Aug 04 2017 |
4477 |
348.75 |
| Jul 28 2017 |
3218 |
350.47 |
| Jul 28 2017 |
2652 |
345.24 |
| Jul 28 2017 |
4518 |
348.75 |
| Jul 21 2017 |
3288 |
350.47 |
| Jul 21 2017 |
2717 |
345.24 |
| Jul 21 2017 |
4624 |
348.75 |
| Jul 14 2017 |
3329 |
350.47 |
| Jul 14 2017 |
2759 |
345.24 |
| Jul 14 2017 |
4649 |
348.75 |
| Jul 07 2017 |
3345 |
350.47 |
| Jul 07 2017 |
2793 |
345.24 |
| Jul 07 2017 |
4695 |
348.75 |
| Jun 30 2017 |
3367 |
350.47 |
| Jun 30 2017 |
2812 |
345.24 |
| Jun 30 2017 |
4723 |
348.75 |
| Jun 23 2017 |
3464 |
350.47 |
| Jun 23 2017 |
3569 |
345.24 |
| Jun 23 2017 |
4727 |
348.75 |
| Jun 16 2017 |
3459 |
350.47 |
| Jun 16 2017 |
3692 |
345.24 |
| Jun 16 2017 |
4776 |
348.75 |
| Jun 09 2017 |
3323 |
350.47 |
| Jun 09 2017 |
3767 |
345.24 |
| Jun 09 2017 |
4668 |
348.75 |
| Jun 02 2017 |
3489 |
350.47 |
| Jun 02 2017 |
3781 |
345.24 |
| Jun 02 2017 |
4812 |
348.75 |
| May 26 2017 |
3499 |
350.47 |
| May 26 2017 |
3814 |
345.24 |
| May 26 2017 |
4849 |
348.75 |
