| Feb 17 2022 |
463 |
517.58 |
| Feb 17 2022 |
573 |
517.58 |
| Feb 10 2022 |
539 |
517.58 |
| Feb 10 2022 |
622 |
517.58 |
| Feb 03 2022 |
550 |
517.58 |
| Feb 03 2022 |
631 |
517.58 |
| Jan 27 2022 |
548 |
517.58 |
| Jan 27 2022 |
632 |
517.58 |
| Jan 20 2022 |
547 |
517.58 |
| Jan 20 2022 |
636 |
517.58 |
| Jan 13 2022 |
547 |
517.58 |
| Jan 13 2022 |
640 |
517.58 |
| Jan 06 2022 |
547 |
517.58 |
| Jan 06 2022 |
640 |
517.58 |
| Dec 30 2021 |
560 |
517.58 |
| Dec 30 2021 |
649 |
517.58 |
| Dec 23 2021 |
560 |
517.58 |
| Dec 23 2021 |
649 |
517.58 |
| Dec 16 2021 |
560 |
517.58 |
| Dec 16 2021 |
649 |
517.58 |
| Dec 09 2021 |
560 |
517.58 |
| Dec 09 2021 |
649 |
517.58 |
| Dec 02 2021 |
560 |
517.58 |
| Dec 02 2021 |
649 |
517.58 |
| Nov 25 2021 |
560 |
517.58 |
| Nov 25 2021 |
649 |
517.58 |
| Nov 18 2021 |
560 |
517.58 |
| Nov 18 2021 |
649 |
517.58 |
| Nov 11 2021 |
560 |
517.58 |
| Nov 11 2021 |
649 |
517.58 |
| Nov 04 2021 |
560 |
517.58 |
| Nov 04 2021 |
655 |
517.58 |
| Oct 28 2021 |
560 |
517.58 |
| Oct 28 2021 |
656 |
517.58 |
| Oct 21 2021 |
559 |
517.58 |
| Oct 21 2021 |
656 |
517.58 |
| Oct 14 2021 |
561 |
517.58 |
| Oct 14 2021 |
656 |
517.58 |
| Oct 07 2021 |
561 |
517.58 |
| Oct 07 2021 |
659 |
517.58 |
| Sep 30 2021 |
560 |
517.58 |
| Sep 30 2021 |
652 |
517.58 |
| Sep 23 2021 |
561 |
517.58 |
| Sep 23 2021 |
628 |
517.58 |
| Sep 16 2021 |
557 |
517.58 |
| Sep 16 2021 |
616 |
517.58 |
| Sep 09 2021 |
566 |
517.58 |
| Sep 09 2021 |
619 |
517.58 |
| Sep 02 2021 |
571 |
517.58 |
| Sep 02 2021 |
589 |
517.58 |
| Aug 26 2021 |
589 |
517.58 |
| Aug 26 2021 |
571 |
517.58 |
| Aug 19 2021 |
583 |
517.58 |
| Aug 19 2021 |
567 |
517.58 |
| Aug 12 2021 |
582 |
517.58 |
| Aug 12 2021 |
577 |
517.58 |
| Aug 05 2021 |
584 |
517.58 |
| Aug 05 2021 |
584 |
517.58 |
| Jul 29 2021 |
593 |
517.58 |
| Jul 29 2021 |
581 |
517.58 |
| Jul 22 2021 |
568 |
517.58 |
| Jul 22 2021 |
564 |
517.58 |
| Jul 15 2021 |
611 |
517.58 |
| Jul 15 2021 |
550 |
517.58 |
| Jul 08 2021 |
607 |
517.58 |
| Jul 08 2021 |
540 |
517.58 |
| Jul 01 2021 |
607 |
517.58 |
| Jul 01 2021 |
535 |
517.58 |
| Jun 24 2021 |
616 |
517.58 |
| Jun 24 2021 |
541 |
517.58 |
| Jun 17 2021 |
621 |
517.58 |
| Jun 17 2021 |
541 |
517.58 |
| Jun 10 2021 |
641 |
517.58 |
| Jun 10 2021 |
562 |
517.58 |
| Jun 03 2021 |
549 |
517.58 |
| May 27 2021 |
642 |
517.58 |
| May 27 2021 |
561 |
517.58 |
| May 07 2021 |
20552 |
517.58 |
| Feb 19 2021 |
4243 |
517.58 |
| Feb 19 2021 |
6520 |
517.58 |
| Feb 12 2021 |
4623 |
517.58 |
| Feb 12 2021 |
6923 |
517.58 |
| Feb 05 2021 |
4928 |
517.58 |
| Feb 05 2021 |
7373 |
517.58 |
| Jan 29 2021 |
5085 |
517.58 |
| Jan 29 2021 |
7592 |
517.58 |
| Jan 22 2021 |
5232 |
517.58 |
| Jan 22 2021 |
7743 |
517.58 |
| Jan 15 2021 |
5232 |
517.58 |
| Jan 15 2021 |
7893 |
517.58 |
| Jan 08 2021 |
5232 |
517.58 |
| Jan 08 2021 |
7862 |
517.58 |
| Jan 01 2021 |
5232 |
517.58 |
| Jan 01 2021 |
7818 |
517.58 |
| Dec 25 2020 |
5232 |
517.58 |
| Dec 25 2020 |
7818 |
517.58 |
| Dec 18 2020 |
5232 |
517.58 |
| Dec 18 2020 |
7818 |
517.58 |
| Dec 11 2020 |
5232 |
517.58 |
| Dec 11 2020 |
7797 |
517.58 |
| Dec 04 2020 |
5232 |
517.58 |
| Dec 04 2020 |
7758 |
517.58 |
| Nov 27 2020 |
5232 |
517.58 |
| Nov 27 2020 |
7758 |
517.58 |
| Nov 20 2020 |
5232 |
517.58 |
| Nov 20 2020 |
7758 |
517.58 |
| Nov 13 2020 |
5232 |
517.58 |
| Nov 13 2020 |
7758 |
517.58 |
| Nov 06 2020 |
5232 |
517.58 |
| Nov 06 2020 |
7861 |
517.58 |
| Oct 30 2020 |
5219 |
517.58 |
| Oct 30 2020 |
7780 |
517.58 |
| Oct 23 2020 |
5030 |
517.58 |
| Oct 23 2020 |
7690 |
517.58 |
| Oct 16 2020 |
5096 |
517.58 |
| Oct 16 2020 |
7714 |
517.58 |
| Oct 09 2020 |
5087 |
517.58 |
| Oct 09 2020 |
7671 |
517.58 |
| Oct 02 2020 |
4993 |
517.58 |
| Oct 02 2020 |
7335 |
517.58 |
| Sep 25 2020 |
4919 |
517.58 |
| Sep 25 2020 |
7378 |
517.58 |
| Sep 18 2020 |
4954 |
517.58 |
| Sep 18 2020 |
7421 |
517.58 |
| Sep 11 2020 |
4779 |
517.58 |
| Sep 11 2020 |
7147 |
517.58 |
| Sep 04 2020 |
5381 |
517.58 |
| Sep 04 2020 |
7949 |
517.58 |
| Aug 28 2020 |
5772 |
517.58 |
| Aug 28 2020 |
8483 |
517.58 |
| Aug 21 2020 |
6176 |
517.58 |
| Aug 21 2020 |
9169 |
517.58 |
| Aug 14 2020 |
6423 |
517.58 |
| Aug 14 2020 |
9611 |
517.58 |
| Aug 07 2020 |
6921 |
517.58 |
| Aug 07 2020 |
10300 |
517.58 |
| Jul 31 2020 |
7365 |
517.58 |
| Jul 31 2020 |
10959 |
517.58 |
| Jul 24 2020 |
7678 |
517.58 |
| Jul 24 2020 |
11689 |
517.58 |
| Jul 17 2020 |
8167 |
517.58 |
| Jul 17 2020 |
12230 |
517.58 |
| Jul 10 2020 |
8540 |
517.58 |
| Jul 10 2020 |
13022 |
517.58 |
| Jul 03 2020 |
8759 |
517.58 |
| Jul 03 2020 |
13193 |
517.58 |
| Jun 26 2020 |
9118 |
517.58 |
| Jun 26 2020 |
13821 |
517.58 |
| Jun 19 2020 |
9370 |
517.58 |
| Jun 19 2020 |
14339 |
517.58 |
| Jun 12 2020 |
9853 |
517.58 |
| Jun 12 2020 |
14856 |
517.58 |
| Jun 05 2020 |
10094 |
517.58 |
| Jun 05 2020 |
15373 |
517.58 |
| May 29 2020 |
10424 |
517.58 |
| May 29 2020 |
15856 |
517.58 |
| May 22 2020 |
10725 |
517.58 |
| May 22 2020 |
16327 |
517.58 |
| May 15 2020 |
11288 |
517.58 |
| May 15 2020 |
16851 |
517.58 |
| May 08 2020 |
11565 |
517.58 |
| May 08 2020 |
17250 |
517.58 |
| May 01 2020 |
12143 |
517.58 |
| May 01 2020 |
18015 |
517.58 |
| Apr 24 2020 |
12646 |
517.58 |
| Apr 24 2020 |
19279 |
517.58 |
| Apr 17 2020 |
13080 |
517.58 |
| Apr 17 2020 |
19674 |
517.58 |
| Apr 10 2020 |
13465 |
517.58 |
| Apr 10 2020 |
20105 |
517.58 |
| Apr 03 2020 |
13978 |
517.58 |
| Apr 03 2020 |
20608 |
517.58 |
| Mar 27 2020 |
14494 |
517.58 |
| Mar 27 2020 |
21154 |
517.58 |
| Mar 20 2020 |
14792 |
517.58 |
| Mar 20 2020 |
21456 |
517.58 |
| Mar 13 2020 |
15056 |
517.58 |
| Mar 13 2020 |
16507 |
536.41 |
| Mar 13 2020 |
22722 |
527 |
| Mar 06 2020 |
15342 |
517.58 |
| Mar 06 2020 |
16630 |
536.41 |
| Mar 06 2020 |
22958 |
527 |
| Feb 28 2020 |
20062 |
639.14 |
| Feb 28 2020 |
16623 |
536.41 |
| Feb 28 2020 |
27224 |
587.78 |
| Feb 21 2020 |
16451 |
536.41 |
| Feb 21 2020 |
23616 |
536.41 |
| Feb 14 2020 |
16496 |
536.41 |
| Feb 14 2020 |
23680 |
536.41 |
| Feb 07 2020 |
16383 |
536.41 |
| Feb 07 2020 |
23503 |
536.41 |
| Jan 31 2020 |
16423 |
536.41 |
| Jan 31 2020 |
23568 |
536.41 |
| Jan 24 2020 |
16473 |
536.41 |
| Jan 24 2020 |
23614 |
536.41 |
| Jan 17 2020 |
16315 |
536.41 |
| Jan 17 2020 |
23482 |
536.41 |
| Jan 10 2020 |
16310 |
536.41 |
| Jan 10 2020 |
23479 |
536.41 |
| Jan 03 2020 |
16319 |
536.41 |
| Jan 03 2020 |
23489 |
536.41 |
| Dec 27 2019 |
16310 |
536.41 |
| Dec 27 2019 |
23482 |
536.41 |
| Dec 20 2019 |
16310 |
536.41 |
| Dec 20 2019 |
23482 |
536.41 |
| Dec 13 2019 |
16311 |
536.41 |
| Dec 13 2019 |
23483 |
536.41 |
| Dec 06 2019 |
16298 |
536.41 |
| Dec 06 2019 |
23469 |
536.41 |
| Nov 29 2019 |
16249 |
536.41 |
| Nov 29 2019 |
23444 |
536.41 |
| Nov 22 2019 |
16249 |
536.41 |
| Nov 22 2019 |
23444 |
536.41 |
| Nov 15 2019 |
16250 |
536.41 |
| Nov 15 2019 |
23449 |
536.41 |
| Nov 08 2019 |
16263 |
536.41 |
| Nov 08 2019 |
23365 |
536.41 |
| Nov 01 2019 |
16239 |
536.41 |
| Nov 01 2019 |
23035 |
536.41 |
| Oct 25 2019 |
16255 |
536.41 |
| Oct 25 2019 |
23052 |
536.41 |
| Oct 18 2019 |
16255 |
536.41 |
| Oct 18 2019 |
23107 |
536.41 |
| Oct 11 2019 |
16256 |
536.41 |
| Oct 11 2019 |
23059 |
536.41 |
| Oct 04 2019 |
16284 |
536.41 |
| Oct 04 2019 |
23020 |
536.41 |
| Sep 27 2019 |
16288 |
536.41 |
| Sep 27 2019 |
23149 |
536.41 |
| Sep 20 2019 |
16301 |
536.41 |
| Sep 20 2019 |
23114 |
536.41 |
| Sep 13 2019 |
16295 |
536.41 |
| Sep 13 2019 |
23168 |
536.41 |
| Sep 06 2019 |
16314 |
536.41 |
| Sep 06 2019 |
23598 |
536.41 |
| Aug 30 2019 |
16499 |
536.41 |
| Aug 30 2019 |
23761 |
536.41 |
| Aug 23 2019 |
16625 |
536.41 |
| Aug 23 2019 |
24054 |
536.41 |
| Aug 16 2019 |
16602 |
536.41 |
| Aug 16 2019 |
23977 |
536.41 |
| Aug 09 2019 |
16678 |
536.41 |
| Aug 09 2019 |
24089 |
536.41 |
| Aug 02 2019 |
16825 |
536.41 |
| Aug 02 2019 |
24259 |
536.41 |
| Jul 26 2019 |
16919 |
536.41 |
| Jul 26 2019 |
24365 |
536.41 |
| Jul 19 2019 |
16974 |
536.41 |
| Jul 19 2019 |
24552 |
536.41 |
| Jul 12 2019 |
17121 |
536.41 |
| Jul 12 2019 |
24622 |
536.41 |
| Jul 05 2019 |
17557 |
536.41 |
| Jul 05 2019 |
25060 |
536.41 |
| Jun 28 2019 |
17755 |
536.41 |
| Jun 28 2019 |
25267 |
536.41 |
| Jun 21 2019 |
17736 |
536.41 |
| Jun 21 2019 |
25107 |
536.41 |
| Jun 14 2019 |
17912 |
536.41 |
| Jun 14 2019 |
25194 |
536.41 |
| Jun 07 2019 |
18140 |
536.41 |
| Jun 07 2019 |
25417 |
536.41 |
| May 31 2019 |
18030 |
536.41 |
| May 31 2019 |
25289 |
536.41 |
| May 24 2019 |
17997 |
536.41 |
| May 24 2019 |
25303 |
536.41 |
| May 17 2019 |
18076 |
536.41 |
| May 17 2019 |
25298 |
536.41 |
| May 10 2019 |
16824 |
518.99 |
| May 10 2019 |
23522 |
518.99 |
| May 03 2019 |
16850 |
518.99 |
| May 03 2019 |
23589 |
518.99 |
| Apr 26 2019 |
16805 |
518.99 |
| Apr 26 2019 |
22977 |
518.99 |
| Apr 19 2019 |
16983 |
518.99 |
| Apr 19 2019 |
22950 |
518.99 |
| Apr 18 2019 |
17010 |
518.99 |
| Apr 12 2019 |
17193 |
518.99 |
| Apr 12 2019 |
23057 |
518.99 |
| Apr 05 2019 |
16828 |
518.99 |
| Apr 05 2019 |
22457 |
518.99 |
| Mar 29 2019 |
16603 |
518.99 |
| Mar 29 2019 |
22241 |
518.99 |
| Mar 22 2019 |
16333 |
518.99 |
| Mar 22 2019 |
21926 |
518.99 |
