| May 17 2019 |
5256 |
397.5 |
| May 17 2019 |
7576 |
397.5 |
| May 10 2019 |
5230 |
397.5 |
| May 10 2019 |
7509 |
397.5 |
| May 03 2019 |
5266 |
397.5 |
| May 03 2019 |
7539 |
397.5 |
| Apr 26 2019 |
5311 |
397.5 |
| Apr 26 2019 |
7460 |
397.5 |
| Apr 19 2019 |
5404 |
397.5 |
| Apr 19 2019 |
7450 |
397.5 |
| Apr 18 2019 |
5411 |
397.5 |
| Apr 12 2019 |
5516 |
397.5 |
| Apr 12 2019 |
7494 |
397.5 |
| Apr 05 2019 |
5416 |
397.5 |
| Apr 05 2019 |
7244 |
397.5 |
| Mar 29 2019 |
5357 |
397.5 |
| Mar 29 2019 |
7223 |
397.5 |
| Mar 22 2019 |
5327 |
397.5 |
| Mar 22 2019 |
7190 |
397.5 |
| Mar 15 2019 |
5319 |
397.5 |
| Mar 15 2019 |
7267 |
397.5 |
| Mar 08 2019 |
5281 |
397.5 |
| Mar 08 2019 |
7135 |
397.5 |
| Mar 01 2019 |
5295 |
397.5 |
| Mar 01 2019 |
7187 |
397.5 |
| Feb 22 2019 |
5311 |
397.5 |
| Feb 22 2019 |
7223 |
397.5 |
| Feb 15 2019 |
5295 |
397.5 |
| Feb 15 2019 |
7191 |
397.5 |
| Feb 08 2019 |
5264 |
397.5 |
| Feb 08 2019 |
7161 |
397.5 |
| Feb 01 2019 |
5274 |
397.5 |
| Feb 01 2019 |
7176 |
397.5 |
| Jan 25 2019 |
5278 |
397.5 |
| Jan 25 2019 |
7199 |
397.5 |
| Jan 18 2019 |
5276 |
397.5 |
| Jan 18 2019 |
7216 |
397.5 |
| Jan 11 2019 |
5283 |
397.5 |
| Jan 11 2019 |
7218 |
397.5 |
| Jan 04 2019 |
5287 |
397.5 |
| Jan 04 2019 |
7225 |
397.5 |
| Dec 28 2018 |
5287 |
397.5 |
| Dec 28 2018 |
7225 |
397.5 |
| Dec 21 2018 |
5287 |
397.5 |
| Dec 21 2018 |
7225 |
397.5 |
| Dec 14 2018 |
5287 |
397.5 |
| Dec 14 2018 |
7225 |
397.5 |
| Dec 07 2018 |
5282 |
397.5 |
| Dec 07 2018 |
7222 |
397.5 |
| Nov 30 2018 |
5282 |
397.5 |
| Nov 30 2018 |
7222 |
397.5 |
| Nov 23 2018 |
5282 |
397.5 |
| Nov 23 2018 |
7222 |
397.5 |
| Nov 16 2018 |
5282 |
397.5 |
| Nov 16 2018 |
7222 |
397.5 |
| Nov 09 2018 |
5282 |
397.5 |
| Nov 09 2018 |
7222 |
397.5 |
| Nov 02 2018 |
5282 |
397.5 |
| Nov 02 2018 |
7199 |
397.5 |
| Oct 26 2018 |
5282 |
397.5 |
| Oct 26 2018 |
7195 |
397.5 |
| Oct 19 2018 |
5282 |
397.5 |
| Oct 19 2018 |
7201 |
397.5 |
| Oct 12 2018 |
5267 |
397.5 |
| Oct 12 2018 |
7176 |
397.5 |
| Oct 05 2018 |
5257 |
397.5 |
| Oct 05 2018 |
7243 |
397.5 |
| Sep 28 2018 |
5268 |
397.5 |
| Sep 28 2018 |
7077 |
397.5 |
| Sep 21 2018 |
5245 |
397.5 |
| Sep 21 2018 |
7064 |
397.5 |
| Sep 14 2018 |
5270 |
397.5 |
| Sep 14 2018 |
7069 |
397.5 |
| Sep 07 2018 |
5341 |
397.5 |
| Sep 07 2018 |
7185 |
397.5 |
| Aug 31 2018 |
5388 |
397.5 |
| Aug 31 2018 |
7218 |
397.5 |
| Aug 24 2018 |
5355 |
397.5 |
| Aug 24 2018 |
7219 |
397.5 |
| Aug 17 2018 |
5452 |
397.5 |
| Aug 17 2018 |
7313 |
397.5 |
| Aug 10 2018 |
5457 |
397.5 |
| Aug 10 2018 |
7420 |
397.5 |
| Aug 03 2018 |
5529 |
397.5 |
| Aug 03 2018 |
7492 |
397.5 |
| Jul 27 2018 |
5569 |
397.79 |
| Jul 27 2018 |
7550 |
397.79 |
| Jul 20 2018 |
5675 |
397.79 |
| Jul 20 2018 |
7659 |
397.79 |
| Jul 13 2018 |
5546 |
397.79 |
| Jul 13 2018 |
7572 |
397.79 |
| Jul 06 2018 |
5397 |
397.79 |
| Jul 06 2018 |
7296 |
397.79 |
| Jun 29 2018 |
5413 |
397.79 |
| Jun 29 2018 |
7308 |
397.79 |
| Jun 22 2018 |
5583 |
397.79 |
| Jun 22 2018 |
7510 |
397.79 |
| May 18 2018 |
14794 |
491.02 |
| May 18 2018 |
20099 |
491.02 |
| May 11 2018 |
14740 |
491.02 |
| May 11 2018 |
20223 |
491.02 |
| May 04 2018 |
14952 |
491.02 |
| May 04 2018 |
20400 |
491.02 |
| Apr 27 2018 |
14982 |
491.02 |
| Apr 27 2018 |
20299 |
491.02 |
| Apr 20 2018 |
15108 |
491.02 |
| Apr 20 2018 |
20431 |
491.02 |
| Apr 13 2018 |
15062 |
491.02 |
| Apr 13 2018 |
20335 |
491.02 |
| Apr 06 2018 |
14969 |
491.02 |
| Apr 06 2018 |
20452 |
491.02 |
| Mar 30 2018 |
15073 |
491.02 |
| Mar 30 2018 |
20735 |
491.02 |
| Mar 23 2018 |
15091 |
491.02 |
| Mar 23 2018 |
20908 |
491.02 |
| Mar 16 2018 |
15123 |
491.02 |
| Mar 16 2018 |
20878 |
491.02 |
| Mar 09 2018 |
15017 |
491.02 |
| Mar 09 2018 |
20841 |
491.02 |
| Mar 02 2018 |
15167 |
491.02 |
| Mar 02 2018 |
21105 |
491.02 |
| Feb 23 2018 |
15316 |
491.02 |
| Feb 23 2018 |
21271 |
491.02 |
| Feb 16 2018 |
15291 |
491.02 |
| Feb 16 2018 |
21245 |
491.02 |
| Feb 09 2018 |
15309 |
491.02 |
| Feb 09 2018 |
21022 |
491.02 |
| Feb 02 2018 |
15274 |
491.02 |
| Feb 02 2018 |
20934 |
491.02 |
| Jan 26 2018 |
15309 |
491.02 |
| Jan 26 2018 |
20991 |
491.02 |
| Jan 19 2018 |
15312 |
491.02 |
| Jan 19 2018 |
20996 |
491.02 |
| Jan 12 2018 |
15288 |
491.02 |
| Jan 12 2018 |
20999 |
491.02 |
| Jan 05 2018 |
15318 |
491.02 |
| Jan 05 2018 |
21024 |
491.02 |
| Dec 29 2017 |
15319 |
491.02 |
| Dec 29 2017 |
21024 |
491.02 |
| Dec 22 2017 |
15321 |
491.02 |
| Dec 22 2017 |
21026 |
491.02 |
| Dec 15 2017 |
15312 |
491.02 |
| Dec 15 2017 |
21021 |
491.02 |
| Dec 08 2017 |
15312 |
491.02 |
| Dec 08 2017 |
21021 |
491.02 |
| Dec 01 2017 |
15312 |
491.02 |
| Dec 01 2017 |
21021 |
491.02 |
| Nov 24 2017 |
15312 |
491.02 |
| Nov 24 2017 |
21021 |
491.02 |
| Nov 17 2017 |
15312 |
491.02 |
| Nov 17 2017 |
21022 |
491.02 |
| Nov 10 2017 |
15312 |
491.02 |
| Nov 10 2017 |
21037 |
491.02 |
| Nov 03 2017 |
15313 |
491.02 |
| Nov 03 2017 |
21038 |
491.02 |
| Oct 27 2017 |
15313 |
491.02 |
| Oct 27 2017 |
21074 |
491.02 |
| Oct 20 2017 |
15329 |
491.02 |
| Oct 20 2017 |
21011 |
491.02 |
| Oct 13 2017 |
15329 |
491.02 |
| Oct 13 2017 |
21042 |
491.02 |
| Oct 06 2017 |
15315 |
491.02 |
| Oct 06 2017 |
21042 |
491.02 |
| Sep 29 2017 |
15335 |
491.02 |
| Sep 29 2017 |
20954 |
491.02 |
| Sep 22 2017 |
15328 |
491.02 |
| Sep 22 2017 |
21157 |
491.02 |
| Sep 15 2017 |
15416 |
491.02 |
| Sep 15 2017 |
21224 |
491.02 |
| Sep 08 2017 |
15444 |
491.02 |
| Sep 08 2017 |
21333 |
491.02 |
| Sep 01 2017 |
15637 |
491.02 |
| Sep 01 2017 |
21404 |
491.02 |
| Aug 25 2017 |
15650 |
491.02 |
| Aug 25 2017 |
21774 |
491.02 |
| Aug 18 2017 |
15704 |
491.02 |
| Aug 18 2017 |
21893 |
491.02 |
| Aug 11 2017 |
15640 |
491.02 |
| Aug 11 2017 |
21926 |
491.02 |
| Aug 04 2017 |
15778 |
491.02 |
| Aug 04 2017 |
22130 |
491.02 |
| Jul 28 2017 |
15843 |
491.02 |
| Jul 28 2017 |
22275 |
491.02 |
| Jul 21 2017 |
15942 |
491.02 |
| Jul 21 2017 |
22394 |
491.02 |
| Jul 14 2017 |
16016 |
491.02 |
| Jul 14 2017 |
22458 |
491.02 |
| Jul 07 2017 |
16073 |
491.02 |
| Jul 07 2017 |
22518 |
491.02 |
| Jun 30 2017 |
16172 |
491.02 |
| Jun 30 2017 |
22591 |
491.02 |
| Jun 23 2017 |
17266 |
491.02 |
| Jun 23 2017 |
22756 |
491.02 |
| Jun 16 2017 |
17309 |
491.02 |
| Jun 16 2017 |
22743 |
491.02 |
| Jun 09 2017 |
17391 |
491.02 |
| Jun 09 2017 |
22632 |
491.02 |
| Jun 02 2017 |
17418 |
491.02 |
| Jun 02 2017 |
22927 |
491.02 |
| May 26 2017 |
17584 |
491.02 |
| May 26 2017 |
23033 |
491.02 |
