| Jun 01 2018 |
11643 |
458.88 |
| Jun 01 2018 |
15849 |
458.88 |
| May 25 2018 |
11418 |
456.46 |
| May 25 2018 |
16470 |
462.12 |
| May 18 2018 |
11507 |
456.46 |
| May 18 2018 |
16515 |
462.12 |
| May 11 2018 |
11539 |
456.46 |
| May 11 2018 |
16642 |
462.12 |
| May 04 2018 |
11764 |
456.46 |
| May 04 2018 |
16817 |
462.12 |
| Apr 27 2018 |
11701 |
456.46 |
| Apr 27 2018 |
16714 |
462.12 |
| Apr 20 2018 |
11718 |
456.46 |
| Apr 20 2018 |
16801 |
462.12 |
| Apr 13 2018 |
11592 |
456.46 |
| Apr 13 2018 |
16705 |
462.12 |
| Apr 06 2018 |
11845 |
456.46 |
| Apr 06 2018 |
16809 |
462.12 |
| Mar 30 2018 |
12124 |
456.46 |
| Mar 30 2018 |
17060 |
462.12 |
| Mar 23 2018 |
12282 |
456.46 |
| Mar 23 2018 |
17234 |
462.12 |
| Mar 16 2018 |
12135 |
456.46 |
| Mar 16 2018 |
17180 |
462.12 |
| Mar 09 2018 |
12126 |
456.46 |
| Mar 09 2018 |
17147 |
462.12 |
| Mar 02 2018 |
12181 |
456.46 |
| Mar 02 2018 |
17374 |
462.12 |
| Feb 23 2018 |
12297 |
456.46 |
| Feb 23 2018 |
17512 |
462.12 |
| Feb 16 2018 |
12324 |
456.46 |
| Feb 16 2018 |
17479 |
462.12 |
| Feb 09 2018 |
12186 |
456.46 |
| Feb 09 2018 |
17319 |
462.12 |
| Feb 02 2018 |
12147 |
456.46 |
| Feb 02 2018 |
17237 |
462.12 |
| Jan 26 2018 |
12186 |
456.46 |
| Jan 26 2018 |
17258 |
462.12 |
| Jan 19 2018 |
12195 |
456.46 |
| Jan 19 2018 |
17266 |
462.12 |
| Jan 12 2018 |
12219 |
456.46 |
| Jan 12 2018 |
17270 |
462.12 |
| Jan 05 2018 |
12219 |
456.46 |
| Jan 05 2018 |
17295 |
462.12 |
| Dec 29 2017 |
12219 |
456.46 |
| Dec 29 2017 |
17296 |
462.12 |
| Dec 22 2017 |
12219 |
456.46 |
| Dec 22 2017 |
17298 |
462.12 |
| Dec 15 2017 |
12219 |
456.46 |
| Dec 15 2017 |
17294 |
462.12 |
| Dec 08 2017 |
12219 |
456.46 |
| Dec 08 2017 |
17294 |
462.12 |
| Dec 01 2017 |
12219 |
456.46 |
| Dec 01 2017 |
17294 |
462.12 |
| Nov 24 2017 |
12219 |
456.46 |
| Nov 24 2017 |
17294 |
462.12 |
| Nov 17 2017 |
12219 |
456.46 |
| Nov 17 2017 |
17294 |
462.12 |
| Nov 10 2017 |
12230 |
456.46 |
| Nov 10 2017 |
17303 |
462.12 |
| Nov 03 2017 |
12230 |
456.46 |
| Nov 03 2017 |
17304 |
462.12 |
| Oct 27 2017 |
12262 |
456.46 |
| Oct 27 2017 |
17342 |
462.12 |
| Oct 20 2017 |
12184 |
456.46 |
| Oct 20 2017 |
17283 |
462.12 |
| Oct 13 2017 |
12223 |
456.46 |
| Oct 13 2017 |
17309 |
462.12 |
| Oct 06 2017 |
12222 |
456.46 |
| Oct 06 2017 |
17308 |
462.12 |
| Sep 29 2017 |
12220 |
456.46 |
| Sep 29 2017 |
17221 |
462.12 |
| Sep 22 2017 |
12397 |
456.46 |
| Sep 22 2017 |
17382 |
462.12 |
| Sep 15 2017 |
12400 |
456.46 |
| Sep 15 2017 |
17468 |
462.12 |
| Sep 08 2017 |
12333 |
456.46 |
| Sep 08 2017 |
17594 |
462.12 |
| Sep 01 2017 |
12366 |
456.46 |
| Sep 01 2017 |
17652 |
462.12 |
| Aug 25 2017 |
12729 |
456.46 |
| Aug 25 2017 |
18020 |
462.12 |
| Aug 18 2017 |
12766 |
456.46 |
| Aug 18 2017 |
18117 |
462.12 |
| Aug 11 2017 |
12835 |
456.46 |
| Aug 11 2017 |
18154 |
462.12 |
| Aug 04 2017 |
12919 |
456.46 |
| Aug 04 2017 |
18343 |
462.12 |
| Jul 28 2017 |
13015 |
456.46 |
| Jul 28 2017 |
18470 |
462.12 |
| Jul 21 2017 |
13107 |
456.46 |
| Jul 21 2017 |
18584 |
462.12 |
| Jul 14 2017 |
13719 |
461.66 |
| Jul 14 2017 |
18988 |
464.6 |
| Jul 07 2017 |
13763 |
461.66 |
| Jul 07 2017 |
19057 |
464.6 |
| Jun 30 2017 |
13788 |
461.66 |
| Jun 30 2017 |
19128 |
464.6 |
| Jun 23 2017 |
13955 |
461.66 |
| Jun 23 2017 |
19256 |
464.6 |
| Jun 16 2017 |
14001 |
461.66 |
| Jun 16 2017 |
19275 |
464.6 |
| Jun 09 2017 |
14340 |
465.96 |
| Jun 09 2017 |
19592 |
467.83 |
| Jun 02 2017 |
14651 |
465.96 |
| Jun 02 2017 |
19859 |
467.83 |
| May 26 2017 |
15286 |
471.92 |
| May 26 2017 |
20473 |
471.92 |
| May 19 2017 |
15691 |
471.92 |
| May 19 2017 |
20725 |
471.92 |
| May 12 2017 |
15758 |
471.92 |
| May 12 2017 |
20857 |
471.92 |
| May 05 2017 |
15775 |
471.92 |
| May 05 2017 |
20848 |
471.92 |
| Apr 28 2017 |
15665 |
471.92 |
| Apr 28 2017 |
20592 |
471.92 |
| Apr 21 2017 |
15622 |
469.49 |
| Apr 21 2017 |
20436 |
469.49 |
| Apr 14 2017 |
15787 |
469.49 |
| Apr 14 2017 |
20439 |
469.49 |
| Apr 07 2017 |
15619 |
469.49 |
| Apr 07 2017 |
20206 |
469.49 |
| Mar 31 2017 |
15582 |
469.49 |
| Mar 31 2017 |
20402 |
469.49 |
| Mar 24 2017 |
15306 |
469.49 |
| Mar 24 2017 |
20118 |
469.49 |
| Mar 17 2017 |
15530 |
469.49 |
| Mar 17 2017 |
20294 |
469.49 |
| Mar 10 2017 |
15518 |
469.49 |
| Mar 10 2017 |
20340 |
469.49 |
| Mar 03 2017 |
15402 |
469.49 |
| Mar 03 2017 |
20248 |
469.49 |
| Feb 24 2017 |
15554 |
469.49 |
| Feb 24 2017 |
20306 |
469.49 |
| Feb 17 2017 |
15525 |
469.49 |
| Feb 17 2017 |
20306 |
469.49 |
| Feb 10 2017 |
15699 |
469.49 |
| Feb 10 2017 |
20398 |
469.49 |
| Feb 03 2017 |
15655 |
469.49 |
| Feb 03 2017 |
20376 |
469.49 |
| Jan 27 2017 |
15650 |
469.49 |
| Jan 27 2017 |
20397 |
469.49 |
| Jan 20 2017 |
15598 |
469.49 |
| Jan 20 2017 |
20345 |
469.49 |
| Jan 13 2017 |
15576 |
469.49 |
| Jan 13 2017 |
20328 |
469.49 |
| Jan 06 2017 |
15576 |
469.49 |
| Jan 06 2017 |
20326 |
469.49 |
| Dec 30 2016 |
15576 |
469.49 |
| Dec 30 2016 |
20330 |
469.49 |
| Dec 23 2016 |
15576 |
469.49 |
| Dec 23 2016 |
20330 |
469.49 |
| Dec 16 2016 |
15576 |
469.49 |
| Dec 16 2016 |
20329 |
469.49 |
| Dec 09 2016 |
15575 |
469.49 |
| Dec 09 2016 |
20329 |
469.49 |
| Dec 02 2016 |
15575 |
469.49 |
| Dec 02 2016 |
20330 |
469.49 |
| Nov 25 2016 |
15575 |
469.49 |
| Nov 25 2016 |
20327 |
469.49 |
| Nov 18 2016 |
15575 |
469.49 |
| Nov 18 2016 |
20327 |
469.49 |
| Nov 11 2016 |
15556 |
469.49 |
| Nov 11 2016 |
20314 |
469.49 |
| Nov 04 2016 |
15556 |
469.49 |
| Nov 04 2016 |
20314 |
469.49 |
| Oct 28 2016 |
15578 |
469.49 |
| Oct 28 2016 |
20333 |
469.49 |
| Oct 21 2016 |
15597 |
469.49 |
| Oct 21 2016 |
20357 |
469.49 |
| Oct 14 2016 |
15600 |
469.49 |
| Oct 14 2016 |
20340 |
469.49 |
| Oct 07 2016 |
15608 |
469.49 |
| Oct 07 2016 |
20346 |
469.49 |
| Sep 30 2016 |
15615 |
469.49 |
| Sep 30 2016 |
20369 |
469.49 |
| Sep 23 2016 |
15432 |
469.49 |
| Sep 23 2016 |
20209 |
469.49 |
| Sep 16 2016 |
13237 |
449.3 |
| Sep 16 2016 |
17498 |
449.3 |
| Sep 09 2016 |
13362 |
449.3 |
| Sep 09 2016 |
17583 |
449.3 |
| Sep 02 2016 |
13398 |
449.3 |
| Sep 02 2016 |
17729 |
449.3 |
| Aug 26 2016 |
13154 |
449.3 |
| Aug 26 2016 |
17507 |
449.3 |
| Aug 19 2016 |
13803 |
455.02 |
| Aug 19 2016 |
18307 |
455.02 |
| Aug 12 2016 |
13817 |
455.02 |
| Aug 12 2016 |
19973 |
455.02 |
| Aug 05 2016 |
13857 |
455.02 |
| Aug 05 2016 |
20087 |
455.02 |
| Jul 29 2016 |
13211 |
450.35 |
| Jul 29 2016 |
19616 |
450.35 |
| Jul 22 2016 |
13333 |
450.35 |
| Jul 22 2016 |
19826 |
450.35 |
| Jun 22 2016 |
13134 |
446.46 |
| Jun 22 2016 |
20222 |
446.46 |
| Jun 15 2016 |
13315 |
446.46 |
| Jun 15 2016 |
20425 |
446.46 |
| Jun 08 2016 |
13346 |
446.46 |
| Jun 08 2016 |
20494 |
446.46 |
| Jun 01 2016 |
13536 |
447.47 |
| Jun 01 2016 |
20910 |
447.47 |
| May 25 2016 |
13523 |
447.47 |
| May 25 2016 |
20775 |
447.47 |
| May 18 2016 |
12596 |
437.8 |
| May 18 2016 |
19539 |
437.8 |
| May 11 2016 |
12648 |
437.8 |
| May 11 2016 |
19545 |
437.8 |
| May 04 2016 |
12570 |
437.8 |
| May 04 2016 |
19442 |
437.8 |
| Apr 27 2016 |
12801 |
437.8 |
| Apr 27 2016 |
19739 |
437.8 |
| Apr 20 2016 |
11870 |
430.08 |
| Apr 20 2016 |
18589 |
430.08 |
| Apr 13 2016 |
12178 |
430.08 |
| Apr 13 2016 |
18541 |
430.08 |
| Apr 06 2016 |
10715 |
415.11 |
| Apr 06 2016 |
16445 |
415.11 |
| Mar 30 2016 |
10603 |
415.11 |
| Mar 30 2016 |
16303 |
415.11 |
| Mar 23 2016 |
10827 |
415.11 |
| Mar 23 2016 |
16437 |
415.11 |
| Mar 16 2016 |
10913 |
415.11 |
| Mar 16 2016 |
16382 |
415.11 |
| Mar 09 2016 |
10958 |
415.11 |
| Mar 09 2016 |
16435 |
415.11 |
| Mar 02 2016 |
10826 |
415.11 |
| Mar 02 2016 |
16336 |
415.11 |
| Feb 24 2016 |
10839 |
415.11 |
| Feb 24 2016 |
16303 |
415.11 |
| Feb 17 2016 |
10976 |
415.11 |
| Feb 17 2016 |
16450 |
415.11 |
| Feb 10 2016 |
10951 |
415.11 |
| Feb 10 2016 |
16437 |
415.11 |
| Feb 03 2016 |
10349 |
409.52 |
| Feb 03 2016 |
15630 |
409.52 |
| Jan 27 2016 |
10375 |
409.52 |
| Jan 27 2016 |
15639 |
409.52 |
| Jan 20 2016 |
10367 |
409.52 |
| Jan 20 2016 |
15645 |
409.52 |
| Jan 13 2016 |
10377 |
409.52 |
| Jan 13 2016 |
15672 |
409.52 |
| Jan 06 2016 |
10377 |
409.52 |
| Jan 06 2016 |
15676 |
409.52 |
| Dec 30 2015 |
10377 |
409.52 |
| Dec 30 2015 |
15671 |
409.52 |
| Dec 23 2015 |
10377 |
409.52 |
| Dec 23 2015 |
15672 |
409.52 |
| Dec 16 2015 |
10377 |
409.52 |
| Dec 16 2015 |
15672 |
409.52 |
| Dec 09 2015 |
10377 |
409.52 |
| Dec 09 2015 |
15676 |
409.52 |
| Dec 02 2015 |
10378 |
409.52 |
| Dec 02 2015 |
15677 |
409.52 |
| Nov 25 2015 |
10378 |
409.52 |
| Nov 25 2015 |
15678 |
409.52 |
| Nov 18 2015 |
10377 |
409.52 |
| Nov 18 2015 |
15677 |
409.52 |
| Nov 11 2015 |
10368 |
409.52 |
| Nov 11 2015 |
15672 |
409.52 |
| Nov 04 2015 |
10368 |
409.52 |
| Nov 04 2015 |
15672 |
409.52 |
| Oct 28 2015 |
10369 |
409.52 |
| Oct 28 2015 |
15655 |
409.52 |
| Oct 21 2015 |
10342 |
409.52 |
| Oct 21 2015 |
15641 |
409.52 |
| Oct 14 2015 |
10336 |
409.52 |
| Oct 14 2015 |
15647 |
409.52 |
| Oct 07 2015 |
10359 |
409.52 |
| Oct 07 2015 |
15655 |
409.52 |
| Sep 30 2015 |
10363 |
409.52 |
| Sep 30 2015 |
15673 |
409.52 |
| Sep 23 2015 |
11865 |
422.69 |
| Sep 23 2015 |
17648 |
422.69 |
| Sep 16 2015 |
11753 |
422.69 |
| Sep 16 2015 |
17571 |
422.69 |
| Sep 09 2015 |
11726 |
422.69 |
| Sep 09 2015 |
17525 |
422.69 |
| Sep 02 2015 |
11795 |
422.69 |
| Sep 02 2015 |
17500 |
422.69 |
| Aug 26 2015 |
11938 |
422.69 |
| Aug 26 2015 |
17673 |
422.69 |
| Aug 19 2015 |
12141 |
422.69 |
| Aug 19 2015 |
17850 |
422.69 |
| Aug 12 2015 |
10542 |
408.14 |
| Aug 12 2015 |
15784 |
408.14 |
| Aug 05 2015 |
10611 |
408.14 |
| Aug 05 2015 |
15778 |
408.14 |
| Jul 29 2015 |
9856 |
400.48 |
| Jul 29 2015 |
14880 |
400.48 |
| Jul 22 2015 |
9867 |
400.48 |
| Jul 22 2015 |
14899 |
400.48 |
| Jul 15 2015 |
10088 |
400.48 |
| Jul 15 2015 |
15001 |
400.48 |
| Jul 08 2015 |
10125 |
400.48 |
| Jul 08 2015 |
15108 |
400.48 |
| Jul 01 2015 |
10182 |
400.48 |
| Jul 01 2015 |
15193 |
400.48 |
| Jun 24 2015 |
10204 |
400.48 |
| Jun 24 2015 |
15263 |
400.48 |
| Jun 17 2015 |
10222 |
400.48 |
| Jun 17 2015 |
15352 |
400.48 |
| Jun 10 2015 |
10281 |
400.48 |
| Jun 10 2015 |
15339 |
400.48 |
| Jun 03 2015 |
10413 |
400.48 |
| Jun 03 2015 |
15515 |
400.48 |
| May 27 2015 |
10320 |
400.48 |
| May 27 2015 |
15385 |
400.48 |
| May 20 2015 |
8766 |
384.91 |
| May 20 2015 |
13213 |
384.91 |
| May 13 2015 |
8830 |
384.91 |
| May 13 2015 |
13291 |
384.91 |
| May 06 2015 |
7217 |
369.51 |
| May 06 2015 |
11049 |
369.51 |
| Apr 29 2015 |
7285 |
369.51 |
| Apr 29 2015 |
11146 |
369.51 |
| Apr 22 2015 |
7363 |
369.51 |
| Apr 22 2015 |
11247 |
369.51 |
| Apr 15 2015 |
7138 |
367.43 |
| Apr 15 2015 |
11015 |
367.43 |
| Apr 08 2015 |
7130 |
367.43 |
| Apr 08 2015 |
11046 |
367.43 |
| Apr 01 2015 |
6275 |
356.74 |
| Apr 01 2015 |
9913 |
356.74 |
| Mar 25 2015 |
6001 |
356.74 |
| Mar 25 2015 |
9633 |
356.74 |
| Mar 18 2015 |
5818 |
356.74 |
| Mar 18 2015 |
9466 |
356.74 |
| Mar 11 2015 |
5951 |
356.74 |
| Mar 11 2015 |
9815 |
356.74 |
| Mar 04 2015 |
6065 |
356.74 |
| Mar 04 2015 |
9917 |
356.74 |
| Feb 25 2015 |
6089 |
356.74 |
| Feb 25 2015 |
9933 |
356.74 |
| Feb 18 2015 |
6185 |
356.74 |
| Feb 18 2015 |
10018 |
356.74 |
| Feb 11 2015 |
6217 |
356.74 |
| Feb 11 2015 |
10053 |
356.74 |
| Feb 04 2015 |
6240 |
356.74 |
| Feb 04 2015 |
10060 |
356.74 |
| Jan 28 2015 |
6246 |
356.74 |
| Jan 28 2015 |
10071 |
356.74 |
| Jan 21 2015 |
6258 |
356.74 |
| Jan 21 2015 |
10082 |
356.74 |
| Jan 14 2015 |
6264 |
356.74 |
| Jan 14 2015 |
10095 |
356.74 |
| Jan 07 2015 |
6264 |
356.74 |
| Jan 07 2015 |
10077 |
356.74 |
| Dec 31 2014 |
6264 |
356.74 |
| Dec 31 2014 |
10077 |
356.74 |
| Dec 24 2014 |
6264 |
356.74 |
| Dec 24 2014 |
10077 |
356.74 |
| Dec 17 2014 |
6264 |
356.74 |
| Dec 17 2014 |
10072 |
356.74 |
| Dec 10 2014 |
6264 |
356.74 |
| Dec 10 2014 |
10072 |
356.74 |
| Dec 03 2014 |
6264 |
356.74 |
| Dec 03 2014 |
10072 |
356.74 |
| Nov 26 2014 |
6264 |
356.74 |
| Nov 26 2014 |
10072 |
356.74 |
| Nov 19 2014 |
6264 |
356.74 |
| Nov 19 2014 |
10072 |
356.74 |
| Nov 12 2014 |
6264 |
356.74 |
| Nov 12 2014 |
10072 |
356.74 |
| Nov 05 2014 |
6264 |
356.74 |
| Nov 05 2014 |
10072 |
356.74 |
| Oct 29 2014 |
6263 |
356.74 |
| Oct 29 2014 |
10071 |
356.74 |
| Oct 22 2014 |
6253 |
356.74 |
| Oct 22 2014 |
10087 |
356.74 |
| Oct 15 2014 |
6240 |
356.74 |
| Oct 15 2014 |
10073 |
356.74 |
| Oct 08 2014 |
6247 |
356.74 |
| Oct 08 2014 |
10080 |
356.74 |
| Oct 01 2014 |
6252 |
356.74 |
| Oct 01 2014 |
10089 |
356.74 |
| Sep 24 2014 |
6269 |
356.74 |
| Sep 24 2014 |
10076 |
356.74 |
| Sep 17 2014 |
6231 |
356.74 |
| Sep 17 2014 |
10089 |
356.74 |
| Sep 10 2014 |
6795 |
363.05 |
| Sep 10 2014 |
10808 |
363.05 |
| Sep 03 2014 |
5609 |
380.64 |
| Sep 03 2014 |
6796 |
363.05 |
| Sep 03 2014 |
10859 |
362.93 |
| Aug 27 2014 |
5502 |
380.64 |
| Aug 27 2014 |
6706 |
363.05 |
| Aug 27 2014 |
10843 |
362.93 |
| Aug 20 2014 |
5491 |
380.64 |
| Aug 20 2014 |
6698 |
363.05 |
| Aug 20 2014 |
10864 |
362.93 |
| Aug 13 2014 |
5525 |
380.64 |
| Aug 13 2014 |
6702 |
363.05 |
| Aug 13 2014 |
10917 |
362.93 |
| Aug 06 2014 |
5507 |
380.64 |
| Aug 06 2014 |
6796 |
363.05 |
| Aug 06 2014 |
10943 |
362.93 |
| Jul 30 2014 |
5592 |
380.64 |
| Jul 30 2014 |
6813 |
363.05 |
| Jul 30 2014 |
11015 |
362.93 |
| Jul 23 2014 |
5459 |
380.64 |
| Jul 23 2014 |
6831 |
363.05 |
| Jul 23 2014 |
11004 |
362.93 |
| Jul 16 2014 |
5566 |
380.64 |
| Jul 16 2014 |
6898 |
363.05 |
| Jul 16 2014 |
10976 |
362.93 |
| Jul 09 2014 |
5440 |
380.64 |
| Jul 09 2014 |
6894 |
363.05 |
| Jul 09 2014 |
10985 |
362.93 |
| Jul 02 2014 |
5590 |
380.64 |
| Jul 02 2014 |
6949 |
363.05 |
| Jul 02 2014 |
11103 |
362.93 |
| Jun 25 2014 |
5444 |
380.64 |
| Jun 25 2014 |
7012 |
363.05 |
| Jun 25 2014 |
11087 |
362.93 |
| Jun 18 2014 |
5427 |
380.64 |
| Jun 18 2014 |
7043 |
363.05 |
| Jun 18 2014 |
11147 |
362.93 |
| Jun 11 2014 |
5686 |
380.64 |
| Jun 11 2014 |
7062 |
363.05 |
| Jun 11 2014 |
11256 |
362.93 |
| Jun 04 2014 |
5741 |
380.64 |
| Jun 04 2014 |
7514 |
367.46 |
| Jun 04 2014 |
11852 |
366.43 |
| May 28 2014 |
5786 |
380.64 |
| May 28 2014 |
8542 |
377.75 |
| May 28 2014 |
12650 |
372.36 |
| May 21 2014 |
5788 |
380.64 |
| May 21 2014 |
8568 |
377.75 |
| May 21 2014 |
12708 |
372.36 |
| May 14 2014 |
5893 |
380.64 |
| May 14 2014 |
8644 |
377.75 |
| May 14 2014 |
12762 |
372.36 |
| May 07 2014 |
5595 |
380.64 |
| May 07 2014 |
8413 |
377.75 |
| May 07 2014 |
12598 |
372.36 |
| Apr 30 2014 |
5880 |
380.64 |
| Apr 30 2014 |
8335 |
373.6 |
| Apr 30 2014 |
12957 |
372.36 |
| Apr 23 2014 |
6058 |
380.64 |
| Apr 23 2014 |
8534 |
373.6 |
| Apr 23 2014 |
13139 |
372.36 |
| Apr 16 2014 |
5985 |
380.64 |
| Apr 16 2014 |
9011 |
377.97 |
| Apr 16 2014 |
13091 |
372.57 |
| Apr 09 2014 |
6001 |
380.64 |
| Apr 09 2014 |
9340 |
377.97 |
| Apr 09 2014 |
13286 |
372.57 |
| Apr 02 2014 |
5839 |
380.64 |
| Apr 02 2014 |
13258 |
413.91 |
| Apr 02 2014 |
17896 |
407.25 |
| Mar 26 2014 |
5825 |
380.64 |
| Mar 26 2014 |
13030 |
413.91 |
| Mar 26 2014 |
17870 |
407.25 |
| Mar 19 2014 |
5926 |
380.64 |
| Mar 19 2014 |
12983 |
413.91 |
| Mar 19 2014 |
17869 |
407.25 |
| Mar 12 2014 |
5941 |
380.64 |
| Mar 12 2014 |
12999 |
413.91 |
| Mar 12 2014 |
17885 |
407.25 |
| Mar 05 2014 |
5896 |
380.64 |
| Mar 05 2014 |
12818 |
413.91 |
| Mar 05 2014 |
17775 |
407.25 |
| Feb 26 2014 |
5944 |
380.64 |
| Feb 26 2014 |
12455 |
411.29 |
| Feb 26 2014 |
17491 |
405.16 |
| Feb 19 2014 |
5969 |
380.64 |
| Feb 19 2014 |
13059 |
416 |
| Feb 19 2014 |
17787 |
407.16 |
| Feb 12 2014 |
6018 |
380.64 |
| Feb 12 2014 |
13042 |
416 |
| Feb 12 2014 |
17748 |
407.16 |
| Feb 05 2014 |
6014 |
380.64 |
| Feb 05 2014 |
13065 |
416 |
| Feb 05 2014 |
17815 |
407.16 |
| Jan 29 2014 |
6014 |
380.64 |
| Jan 29 2014 |
14916 |
433.39 |
| Jan 29 2014 |
19159 |
415.8 |
| Jan 22 2014 |
6016 |
380.64 |
| Jan 22 2014 |
14846 |
433.39 |
| Jan 22 2014 |
19085 |
415.8 |
| Jan 15 2014 |
6016 |
380.64 |
| Jan 15 2014 |
14855 |
433.39 |
| Jan 15 2014 |
19118 |
415.8 |
| Jan 08 2014 |
6016 |
380.64 |
| Jan 08 2014 |
14759 |
433.39 |
| Jan 08 2014 |
19063 |
415.8 |
| Jan 01 2014 |
6016 |
380.64 |
| Jan 01 2014 |
14759 |
433.39 |
| Jan 01 2014 |
19066 |
415.8 |
| Dec 25 2013 |
6030 |
380.64 |
| Dec 25 2013 |
14759 |
433.39 |
| Dec 25 2013 |
19074 |
415.8 |
| Dec 18 2013 |
6030 |
380.64 |
| Dec 18 2013 |
14759 |
433.39 |
| Dec 18 2013 |
19074 |
415.8 |
| Dec 11 2013 |
6032 |
380.64 |
| Dec 11 2013 |
14760 |
433.39 |
| Dec 11 2013 |
19075 |
415.8 |
| Dec 04 2013 |
6032 |
380.64 |
| Dec 04 2013 |
14761 |
433.39 |
| Dec 04 2013 |
19076 |
415.8 |
| Nov 27 2013 |
6032 |
380.64 |
| Nov 27 2013 |
14761 |
433.39 |
| Nov 27 2013 |
19076 |
415.8 |
| Nov 20 2013 |
6033 |
380.64 |
| Nov 20 2013 |
14761 |
433.39 |
| Nov 20 2013 |
19077 |
415.8 |
| Nov 13 2013 |
6033 |
380.64 |
| Nov 13 2013 |
14761 |
433.39 |
| Nov 13 2013 |
19077 |
415.8 |
| Nov 06 2013 |
6033 |
380.64 |
| Nov 06 2013 |
14761 |
433.39 |
| Nov 06 2013 |
19077 |
415.8 |
| Oct 30 2013 |
6033 |
380.64 |
| Oct 30 2013 |
14761 |
433.39 |
| Oct 30 2013 |
19075 |
415.8 |
| Oct 23 2013 |
6033 |
380.64 |
| Oct 23 2013 |
14752 |
433.39 |
| Oct 23 2013 |
19073 |
415.8 |
| Oct 16 2013 |
6002 |
380.64 |
| Oct 16 2013 |
14769 |
433.39 |
| Oct 16 2013 |
19058 |
415.8 |
| Oct 09 2013 |
14603 |
433.39 |
| Oct 09 2013 |
21581 |
433.39 |
| Oct 02 2013 |
14622 |
433.39 |
| Oct 02 2013 |
21612 |
433.39 |
| Sep 25 2013 |
14599 |
433.39 |
| Sep 25 2013 |
21557 |
433.39 |
| Sep 18 2013 |
14471 |
433.39 |
| Sep 18 2013 |
21360 |
433.39 |
| Sep 11 2013 |
14446 |
433.39 |
| Sep 11 2013 |
21217 |
433.39 |
| Sep 04 2013 |
14594 |
433.39 |
| Sep 04 2013 |
21341 |
433.39 |
| Aug 28 2013 |
14526 |
433.39 |
| Aug 28 2013 |
21288 |
433.39 |
| Aug 21 2013 |
14595 |
433.39 |
| Aug 21 2013 |
21422 |
433.39 |
| Aug 14 2013 |
13334 |
420.84 |
| Aug 14 2013 |
19347 |
420.84 |
| Aug 07 2013 |
13353 |
420.84 |
| Aug 07 2013 |
19555 |
420.84 |
| Jul 31 2013 |
13575 |
420.84 |
| Jul 31 2013 |
19754 |
420.84 |
| Jul 24 2013 |
13488 |
420.84 |
| Jul 24 2013 |
19861 |
420.84 |
| Jul 17 2013 |
13522 |
420.84 |
| Jul 17 2013 |
19921 |
420.84 |
| Jul 10 2013 |
13600 |
420.84 |
| Jul 10 2013 |
20144 |
420.84 |
| Jul 03 2013 |
13611 |
420.84 |
| Jul 03 2013 |
20113 |
420.84 |
| Jun 26 2013 |
13593 |
420.84 |
| Jun 26 2013 |
20326 |
420.84 |
| Jun 19 2013 |
13753 |
420.84 |
| Jun 19 2013 |
20300 |
420.84 |
| Jun 12 2013 |
13836 |
420.84 |
| Jun 12 2013 |
20532 |
420.84 |
| Jun 05 2013 |
13745 |
420.84 |
| Jun 05 2013 |
20360 |
420.84 |
| May 29 2013 |
10590 |
391.3 |
| May 29 2013 |
16068 |
391.3 |
| May 22 2013 |
10823 |
391.3 |
| May 22 2013 |
16377 |
391.3 |
| May 15 2013 |
10841 |
391.3 |
| May 15 2013 |
16378 |
391.3 |
| May 08 2013 |
10837 |
391.3 |
| May 08 2013 |
16312 |
391.3 |
| May 01 2013 |
11507 |
395.73 |
| May 01 2013 |
17149 |
395.73 |
| Apr 24 2013 |
11215 |
395.73 |
| Apr 24 2013 |
17078 |
395.73 |
| Apr 17 2013 |
11277 |
395.73 |
| Apr 17 2013 |
17112 |
395.73 |
| Apr 10 2013 |
11248 |
395.73 |
| Apr 10 2013 |
17007 |
395.73 |
| Apr 03 2013 |
11246 |
395.73 |
| Apr 03 2013 |
16978 |
395.73 |
| Mar 27 2013 |
11509 |
395.73 |
| Mar 27 2013 |
17082 |
395.73 |
| Mar 20 2013 |
11473 |
395.73 |
| Mar 20 2013 |
17036 |
395.73 |
| Mar 13 2013 |
8663 |
395.73 |
| Mar 13 2013 |
17030 |
395.73 |
| Oct 19 2012 |
10927 |
397.06 |
| Oct 19 2012 |
15975 |
397.06 |
| Sep 23 2012 |
10831 |
397.06 |
| Sep 23 2012 |
15871 |
397.06 |
| Aug 31 2012 |
10439 |
397.06 |
| Aug 31 2012 |
15585 |
397.06 |
| Aug 24 2012 |
10388 |
397.72 |
| Aug 24 2012 |
15573 |
397.72 |
| Aug 10 2012 |
10126 |
397.72 |
| Aug 10 2012 |
15247 |
397.72 |
| Aug 03 2012 |
9954 |
397.72 |
| Aug 03 2012 |
15080 |
397.72 |
| Jul 27 2012 |
9859 |
397.72 |
| Jul 27 2012 |
14829 |
397.72 |
| Jul 06 2012 |
9532 |
397.72 |
| Jul 06 2012 |
14474 |
397.72 |
| Jun 22 2012 |
10115 |
408.01 |
| Jun 22 2012 |
15054 |
408.01 |
| Jun 15 2012 |
9978 |
408.01 |
| Jun 15 2012 |
6384 |
352 |
| Jun 15 2012 |
12926 |
385.6 |
| Jun 08 2012 |
9792 |
408.01 |
| Jun 08 2012 |
7793 |
374.39 |
| Jun 08 2012 |
13805 |
394.96 |
| Jun 01 2012 |
9799 |
408.01 |
| Jun 01 2012 |
7460 |
374.39 |
| Jun 01 2012 |
13652 |
394.96 |
| May 25 2012 |
9201 |
408.01 |
| May 25 2012 |
6249 |
374.39 |
| May 25 2012 |
12771 |
394.96 |
| May 18 2012 |
9298 |
408.01 |
| May 18 2012 |
6365 |
374.39 |
| May 18 2012 |
12949 |
394.96 |
| May 11 2012 |
9090 |
408.01 |
| May 11 2012 |
6280 |
374.39 |
| May 11 2012 |
12940 |
394.96 |
| May 04 2012 |
9586 |
428.58 |
| May 04 2012 |
6006 |
374.39 |
| May 04 2012 |
11943 |
387.94 |
| Apr 27 2012 |
8508 |
428.58 |
| Apr 27 2012 |
5866 |
374.39 |
| Apr 27 2012 |
11689 |
387.94 |
| Apr 13 2012 |
6670 |
428.58 |
| Apr 13 2012 |
5250 |
374.39 |
| Apr 13 2012 |
10945 |
387.94 |
| Apr 06 2012 |
6012 |
428.58 |
| Apr 06 2012 |
4938 |
374.39 |
| Apr 06 2012 |
10688 |
387.94 |
| Mar 27 2012 |
5896 |
428.58 |
| Mar 27 2012 |
4794 |
374.39 |
| Mar 27 2012 |
10510 |
387.94 |
| Sep 23 2011 |
7606 |
418.58 |
| Sep 23 2011 |
5907 |
374.39 |
| Sep 23 2011 |
10309 |
408.03 |
| Sep 16 2011 |
7589 |
418.58 |
| Sep 16 2011 |
5867 |
374.39 |
| Sep 16 2011 |
10290 |
408.03 |
| Sep 10 2011 |
7183 |
413.58 |
| Sep 10 2011 |
5725 |
374.39 |
| Sep 10 2011 |
9749 |
402.89 |
| Sep 02 2011 |
7071 |
413.58 |
| Sep 02 2011 |
5707 |
374.39 |
| Sep 02 2011 |
9665 |
402.89 |
| Aug 26 2011 |
7058 |
413.58 |
| Aug 26 2011 |
5708 |
374.39 |
| Aug 26 2011 |
9662 |
402.89 |
| Aug 19 2011 |
6926 |
413.58 |
| Aug 19 2011 |
7391 |
419.18 |
| Aug 19 2011 |
10336 |
422.91 |
| Aug 12 2011 |
6898 |
413.58 |
| Aug 12 2011 |
10311 |
424.16 |
| Aug 05 2011 |
6835 |
413.58 |
| Aug 05 2011 |
10194 |
424.16 |
| Jul 29 2011 |
6768 |
413.58 |
| Jul 29 2011 |
10098 |
424.16 |
| Jul 22 2011 |
6462 |
413.58 |
| Jul 22 2011 |
9622 |
424.16 |
| Jul 15 2011 |
6196 |
413.58 |
| Jul 15 2011 |
9229 |
424.16 |
| Jul 08 2011 |
5538 |
403.41 |
| Jul 08 2011 |
7508 |
403.41 |
| Jul 01 2011 |
4418 |
403.41 |
| Jul 01 2011 |
5984 |
403.41 |
| Jun 17 2011 |
4255 |
403.41 |
| Jun 17 2011 |
5804 |
403.41 |
| Jun 10 2011 |
4116 |
403.41 |
| Jun 10 2011 |
5895 |
403.41 |
| Jun 03 2011 |
3849 |
403.41 |
| Jun 03 2011 |
5553 |
403.41 |
| May 29 2011 |
3854 |
403.41 |
| May 29 2011 |
5610 |
403.41 |
| May 06 2011 |
3887 |
403.41 |
| May 06 2011 |
5705 |
403.41 |
| Apr 22 2011 |
4144 |
403.41 |
| Apr 22 2011 |
6068 |
403.41 |
| Apr 01 2011 |
4315 |
403.41 |
| Apr 01 2011 |
6183 |
403.41 |
| Oct 15 2010 |
2523 |
382.35 |
| Oct 15 2010 |
5155 |
393.42 |
| Oct 15 2010 |
6503 |
420 |
| Oct 15 2010 |
7791 |
398.59 |
| Aug 15 2010 |
2391 |
382.35 |
| Aug 15 2010 |
4972 |
393.42 |
| Aug 15 2010 |
6269 |
420 |
| Aug 15 2010 |
7612 |
398.59 |
| Aug 01 2010 |
2383 |
382.35 |
| Aug 01 2010 |
4856 |
393.42 |
| Aug 01 2010 |
5807 |
420 |
| Aug 01 2010 |
7238 |
398.59 |
| Jul 15 2010 |
2091 |
382.35 |
| Jul 15 2010 |
4421 |
393.42 |
| Jul 15 2010 |
5544 |
420 |
| Jul 15 2010 |
6777 |
398.59 |
| Jul 01 2010 |
2241 |
382.35 |
| Jul 01 2010 |
4623 |
393.42 |
| Jul 01 2010 |
5650 |
420 |
| Jul 01 2010 |
7062 |
398.59 |
| Jun 15 2010 |
2141 |
382.35 |
| Jun 15 2010 |
4480 |
393.42 |
| Jun 15 2010 |
5350 |
420 |
| Jun 15 2010 |
6774 |
398.59 |
| Jun 01 2010 |
2030 |
382.35 |
| Jun 01 2010 |
4042 |
393.42 |
| Jun 01 2010 |
4676 |
420 |
| Jun 01 2010 |
6279 |
398.59 |
| May 27 2010 |
1748 |
382.35 |
| May 27 2010 |
3581 |
393.42 |
| May 27 2010 |
4106 |
420 |
| May 27 2010 |
5676 |
398.59 |
| May 15 2010 |
1860 |
382.35 |
| May 15 2010 |
3706 |
393.42 |
| May 15 2010 |
4365 |
420 |
| May 15 2010 |
5889 |
398.59 |
| Apr 30 2010 |
4008 |
420 |
| Apr 30 2010 |
5749 |
401.18 |
| Apr 15 2010 |
1854 |
382.35 |
| Apr 15 2010 |
3463 |
420 |
| Apr 15 2010 |
5447 |
401.18 |
| Apr 02 2010 |
1512 |
382.35 |
| Apr 02 2010 |
2977 |
420 |
| Apr 02 2010 |
4742 |
401.18 |
