| Apr 24 2020 |
2806 |
364.65 |
| Apr 17 2020 |
2916 |
364.65 |
| Apr 10 2020 |
2975 |
364.65 |
| Apr 03 2020 |
3079 |
364.65 |
| Mar 27 2020 |
3204 |
364.65 |
| Mar 20 2020 |
3264 |
364.65 |
| Mar 13 2020 |
3351 |
364.65 |
| Mar 06 2020 |
3377 |
364.65 |
| Feb 28 2020 |
3423 |
364.65 |
| Feb 21 2020 |
3386 |
364.65 |
| Feb 14 2020 |
3389 |
364.65 |
| Feb 07 2020 |
3378 |
364.65 |
| Jan 31 2020 |
3389 |
364.65 |
| Jan 24 2020 |
3398 |
364.65 |
| Jan 17 2020 |
3372 |
364.65 |
| Jan 10 2020 |
3372 |
364.65 |
| Jan 03 2020 |
3374 |
364.65 |
| Dec 27 2019 |
3375 |
364.65 |
| Dec 20 2019 |
3375 |
364.65 |
| Dec 13 2019 |
3375 |
364.65 |
| Dec 06 2019 |
3374 |
364.65 |
| Nov 29 2019 |
3383 |
364.65 |
| Nov 22 2019 |
3383 |
364.65 |
| Nov 15 2019 |
3384 |
364.65 |
| Nov 08 2019 |
3378 |
364.65 |
| Nov 01 2019 |
3327 |
364.65 |
| Oct 25 2019 |
3329 |
364.65 |
| Oct 18 2019 |
3334 |
364.65 |
| Oct 11 2019 |
3330 |
364.65 |
| Oct 04 2019 |
3339 |
364.65 |
| Sep 27 2019 |
3360 |
364.65 |
| Sep 20 2019 |
3360 |
364.65 |
| Sep 13 2019 |
3362 |
364.65 |
| Sep 06 2019 |
3421 |
364.65 |
| Aug 30 2019 |
3456 |
364.65 |
| Aug 23 2019 |
3472 |
364.65 |
| Aug 16 2019 |
3506 |
364.65 |
| Aug 09 2019 |
3533 |
364.65 |
| Aug 02 2019 |
3565 |
364.65 |
| Jul 26 2019 |
3619 |
364.65 |
| Jul 19 2019 |
3652 |
364.65 |
| Jul 12 2019 |
3784 |
364.65 |
| Jul 05 2019 |
3961 |
364.65 |
| Jun 28 2019 |
4021 |
364.65 |
| Jun 21 2019 |
3967 |
364.65 |
| Jun 14 2019 |
3984 |
364.65 |
| Jun 07 2019 |
4034 |
364.65 |
| May 31 2019 |
4020 |
364.65 |
| May 24 2019 |
4085 |
364.65 |
| May 17 2019 |
4135 |
364.65 |
| May 10 2019 |
4117 |
364.65 |
| May 03 2019 |
4131 |
364.65 |
| Aug 31 2018 |
6758 |
473.11 |
| Aug 31 2018 |
5438 |
402.97 |
| Aug 31 2018 |
9728 |
444.75 |
| Aug 31 2018 |
11040 |
430.05 |
| Aug 24 2018 |
6852 |
473.11 |
| Aug 24 2018 |
5443 |
402.97 |
| Aug 24 2018 |
9648 |
444.75 |
| Aug 24 2018 |
11047 |
430.05 |
| Aug 17 2018 |
6851 |
473.11 |
| Aug 17 2018 |
5414 |
402.97 |
| Aug 17 2018 |
9806 |
444.75 |
| Aug 17 2018 |
11189 |
430.05 |
| Aug 10 2018 |
6846 |
473.11 |
| Aug 10 2018 |
5455 |
402.97 |
| Aug 10 2018 |
9810 |
444.75 |
| Aug 10 2018 |
11302 |
430.05 |
| Aug 03 2018 |
6894 |
473.11 |
| Aug 03 2018 |
5570 |
402.97 |
| Aug 03 2018 |
9897 |
444.75 |
| Aug 03 2018 |
11414 |
430.05 |
| Jul 27 2018 |
6976 |
473.11 |
| Jul 27 2018 |
5615 |
402.97 |
| Jul 27 2018 |
9896 |
444.75 |
| Jul 27 2018 |
11456 |
430.05 |
| Jul 20 2018 |
7096 |
473.11 |
| Jul 20 2018 |
5579 |
402.97 |
| Jul 20 2018 |
10032 |
444.75 |
| Jul 20 2018 |
11626 |
430.05 |
| Jul 13 2018 |
7177 |
473.11 |
| Jul 13 2018 |
5735 |
402.97 |
| Jul 13 2018 |
9870 |
444.75 |
| Jul 13 2018 |
11498 |
430.05 |
| Jul 06 2018 |
7160 |
473.11 |
| Jul 06 2018 |
5529 |
402.97 |
| Jul 06 2018 |
9819 |
444.75 |
| Jul 06 2018 |
11261 |
430.05 |
| Jun 29 2018 |
7138 |
473.11 |
| Jun 29 2018 |
5541 |
402.97 |
| Jun 29 2018 |
9817 |
444.75 |
| Jun 29 2018 |
11291 |
430.05 |
| Jun 22 2018 |
7235 |
473.11 |
| Jun 22 2018 |
5685 |
402.97 |
| Jun 22 2018 |
10067 |
444.75 |
| Jun 22 2018 |
11561 |
430.05 |
| Jun 15 2018 |
7253 |
473.11 |
| Jun 15 2018 |
5725 |
402.97 |
| Jun 15 2018 |
10015 |
444.75 |
| Jun 15 2018 |
11570 |
430.05 |
| Jun 08 2018 |
7347 |
473.11 |
| Jun 08 2018 |
5758 |
402.97 |
| Jun 08 2018 |
10139 |
444.75 |
| Jun 08 2018 |
11714 |
430.05 |
| Jun 01 2018 |
7299 |
473.11 |
| Jun 01 2018 |
6037 |
402.97 |
| Jun 01 2018 |
10229 |
444.75 |
| Jun 01 2018 |
12010 |
430.05 |
| May 25 2018 |
7020 |
465.37 |
| May 25 2018 |
6575 |
408.74 |
| May 25 2018 |
10327 |
444.75 |
| May 25 2018 |
9200 |
407.22 |
| May 18 2018 |
6946 |
465.37 |
| May 18 2018 |
6653 |
408.74 |
| May 18 2018 |
10354 |
444.75 |
| May 18 2018 |
9194 |
407.22 |
| May 11 2018 |
6899 |
465.37 |
| May 11 2018 |
6676 |
408.74 |
| May 11 2018 |
10302 |
444.75 |
| May 11 2018 |
9278 |
407.22 |
| May 04 2018 |
6952 |
465.37 |
| May 04 2018 |
6800 |
408.74 |
| May 04 2018 |
10511 |
444.75 |
| May 04 2018 |
9423 |
407.22 |
| Apr 27 2018 |
7042 |
465.37 |
| Apr 27 2018 |
6790 |
408.74 |
| Apr 27 2018 |
10523 |
444.75 |
| Apr 27 2018 |
9406 |
407.22 |
| Apr 20 2018 |
6998 |
465.37 |
| Apr 20 2018 |
6784 |
408.74 |
| Apr 20 2018 |
10614 |
444.75 |
| Apr 20 2018 |
9434 |
407.22 |
| Apr 13 2018 |
6854 |
465.37 |
| Apr 13 2018 |
6753 |
408.74 |
| Apr 13 2018 |
10600 |
444.75 |
| Apr 13 2018 |
9412 |
407.22 |
| Apr 06 2018 |
6859 |
465.37 |
| Apr 06 2018 |
6909 |
408.74 |
| Apr 06 2018 |
10527 |
444.75 |
| Apr 06 2018 |
9477 |
407.22 |
| Mar 30 2018 |
6857 |
465.37 |
| Mar 30 2018 |
7103 |
408.74 |
| Mar 30 2018 |
10623 |
444.75 |
| Mar 30 2018 |
9660 |
407.22 |
| Mar 23 2018 |
6750 |
465.37 |
| Mar 23 2018 |
7233 |
408.74 |
| Mar 23 2018 |
10651 |
444.75 |
| Mar 23 2018 |
9751 |
407.22 |
| Mar 16 2018 |
6653 |
465.37 |
| Mar 16 2018 |
7196 |
408.74 |
| Mar 16 2018 |
10671 |
444.75 |
| Mar 16 2018 |
9735 |
407.22 |
| Mar 09 2018 |
6606 |
465.37 |
| Mar 09 2018 |
7205 |
408.74 |
| Mar 09 2018 |
10562 |
444.75 |
| Mar 09 2018 |
9746 |
407.22 |
| Mar 02 2018 |
6810 |
465.37 |
| Mar 02 2018 |
7250 |
408.74 |
| Mar 02 2018 |
10659 |
444.75 |
| Mar 02 2018 |
9923 |
407.22 |
| Feb 23 2018 |
6959 |
465.37 |
| Feb 23 2018 |
7317 |
408.74 |
| Feb 23 2018 |
10761 |
444.75 |
| Feb 23 2018 |
9999 |
407.22 |
| Feb 16 2018 |
6902 |
465.37 |
| Feb 16 2018 |
7332 |
408.74 |
| Feb 16 2018 |
10755 |
444.75 |
| Feb 16 2018 |
10029 |
407.22 |
| Feb 09 2018 |
6918 |
465.37 |
| Feb 09 2018 |
7272 |
408.74 |
| Feb 09 2018 |
10782 |
444.75 |
| Feb 09 2018 |
9966 |
407.22 |
| Feb 02 2018 |
6956 |
465.37 |
| Feb 02 2018 |
7250 |
408.74 |
| Feb 02 2018 |
10735 |
444.75 |
| Feb 02 2018 |
9958 |
407.22 |
| Jan 26 2018 |
6956 |
465.37 |
| Jan 26 2018 |
7276 |
408.74 |
| Jan 26 2018 |
10756 |
444.75 |
| Jan 26 2018 |
9982 |
407.22 |
| Jan 19 2018 |
6956 |
465.37 |
| Jan 19 2018 |
7285 |
408.74 |
| Jan 19 2018 |
10756 |
444.75 |
| Jan 19 2018 |
9991 |
407.22 |
| Jan 12 2018 |
6915 |
465.37 |
| Jan 12 2018 |
7295 |
408.74 |
| Jan 12 2018 |
10756 |
444.75 |
| Jan 12 2018 |
9990 |
407.22 |
| Jan 05 2018 |
6915 |
465.37 |
| Jan 05 2018 |
7295 |
408.74 |
| Jan 05 2018 |
10787 |
444.75 |
| Jan 05 2018 |
10006 |
407.22 |
| Dec 29 2017 |
6947 |
465.37 |
| Dec 29 2017 |
7295 |
408.74 |
| Dec 29 2017 |
10787 |
444.75 |
| Dec 29 2017 |
10006 |
407.22 |
| Dec 22 2017 |
6947 |
465.37 |
| Dec 22 2017 |
7295 |
408.74 |
| Dec 22 2017 |
10789 |
444.75 |
| Dec 22 2017 |
10007 |
407.22 |
| Dec 15 2017 |
6947 |
465.37 |
| Dec 15 2017 |
7295 |
408.74 |
| Dec 15 2017 |
10777 |
444.75 |
| Dec 15 2017 |
10002 |
407.22 |
| Dec 08 2017 |
6947 |
465.37 |
| Dec 08 2017 |
7295 |
408.74 |
| Dec 08 2017 |
10777 |
444.75 |
| Dec 08 2017 |
10002 |
407.22 |
| Dec 01 2017 |
6946 |
465.37 |
| Dec 01 2017 |
7295 |
408.74 |
| Dec 01 2017 |
10777 |
444.75 |
| Dec 01 2017 |
10002 |
407.22 |
| Nov 24 2017 |
6946 |
465.37 |
| Nov 24 2017 |
7295 |
408.74 |
| Nov 24 2017 |
10777 |
444.75 |
| Nov 24 2017 |
10002 |
407.22 |
| Nov 17 2017 |
6946 |
465.37 |
| Nov 17 2017 |
7295 |
408.74 |
| Nov 17 2017 |
10777 |
444.75 |
| Nov 17 2017 |
10002 |
407.22 |
| Nov 10 2017 |
6946 |
465.37 |
| Nov 10 2017 |
7298 |
408.74 |
| Nov 10 2017 |
10777 |
444.75 |
| Nov 10 2017 |
10007 |
407.22 |
| Nov 03 2017 |
6946 |
465.37 |
| Nov 03 2017 |
7298 |
408.74 |
| Nov 03 2017 |
10778 |
444.75 |
| Nov 03 2017 |
10008 |
407.22 |
| Oct 27 2017 |
6946 |
465.37 |
| Oct 27 2017 |
7352 |
408.74 |
| Oct 27 2017 |
10778 |
444.75 |
| Oct 27 2017 |
10056 |
407.22 |
| Oct 20 2017 |
6920 |
465.37 |
| Oct 20 2017 |
7300 |
408.74 |
| Oct 20 2017 |
10791 |
444.75 |
| Oct 20 2017 |
10031 |
407.22 |
| Oct 13 2017 |
6938 |
465.37 |
| Oct 13 2017 |
7331 |
408.74 |
| Oct 13 2017 |
10791 |
444.75 |
| Oct 13 2017 |
10046 |
407.22 |
| Oct 06 2017 |
6938 |
465.37 |
| Oct 06 2017 |
7330 |
408.74 |
| Oct 06 2017 |
10782 |
444.75 |
| Oct 06 2017 |
10045 |
407.22 |
| Sep 29 2017 |
6943 |
465.37 |
| Sep 29 2017 |
7330 |
408.74 |
| Sep 29 2017 |
10797 |
444.75 |
| Sep 29 2017 |
9972 |
407.22 |
| Sep 22 2017 |
6935 |
465.37 |
| Sep 22 2017 |
7441 |
408.74 |
| Sep 22 2017 |
10797 |
444.75 |
| Sep 22 2017 |
10073 |
407.22 |
| Sep 15 2017 |
6802 |
465.37 |
| Sep 15 2017 |
7469 |
408.74 |
| Sep 15 2017 |
10869 |
444.75 |
| Sep 15 2017 |
10153 |
407.22 |
| Sep 08 2017 |
6611 |
465.37 |
| Sep 08 2017 |
7421 |
408.74 |
| Sep 08 2017 |
10898 |
444.75 |
| Sep 08 2017 |
10252 |
407.22 |
| Sep 01 2017 |
6398 |
457.62 |
| Sep 01 2017 |
8002 |
414.52 |
| Sep 01 2017 |
9439 |
400.91 |
| Aug 25 2017 |
6344 |
457.62 |
| Aug 25 2017 |
8362 |
414.52 |
| Aug 25 2017 |
9785 |
400.91 |
| Aug 18 2017 |
6567 |
457.62 |
| Aug 18 2017 |
8403 |
414.52 |
| Aug 18 2017 |
9865 |
400.91 |
| Aug 11 2017 |
6496 |
457.62 |
| Aug 11 2017 |
8460 |
414.52 |
| Aug 11 2017 |
9912 |
400.91 |
| Aug 04 2017 |
6597 |
457.62 |
| Aug 04 2017 |
8530 |
414.52 |
| Aug 04 2017 |
10008 |
400.91 |
| Jul 28 2017 |
6634 |
457.62 |
| Jul 28 2017 |
8613 |
414.52 |
| Jul 28 2017 |
10110 |
400.91 |
| Jul 21 2017 |
6674 |
457.62 |
| Jul 21 2017 |
8718 |
414.52 |
| Jul 21 2017 |
10246 |
400.91 |
| Jul 14 2017 |
6740 |
457.62 |
| Jul 14 2017 |
8777 |
414.52 |
| Jul 14 2017 |
10301 |
400.91 |
| Jul 07 2017 |
6793 |
457.62 |
| Jul 07 2017 |
8823 |
414.52 |
| Jul 07 2017 |
10341 |
400.91 |
| Jun 30 2017 |
6772 |
457.62 |
| Jun 30 2017 |
8840 |
414.52 |
| Jun 30 2017 |
10393 |
400.91 |
| Jun 23 2017 |
6838 |
457.62 |
| Jun 23 2017 |
8980 |
414.52 |
| Jun 23 2017 |
10479 |
400.91 |
| Jun 16 2017 |
6757 |
457.62 |
| Jun 16 2017 |
9018 |
414.52 |
| Jun 16 2017 |
10490 |
400.91 |
| Jun 09 2017 |
6776 |
457.62 |
| Jun 09 2017 |
8914 |
414.52 |
| Jun 09 2017 |
10374 |
400.91 |
| Jun 02 2017 |
6790 |
457.62 |
| Jun 02 2017 |
9181 |
414.52 |
| Jun 02 2017 |
10589 |
400.91 |
