| Aug 31 2018 |
504 |
284.69 |
| Aug 31 2018 |
667 |
308.67 |
| Aug 31 2018 |
2784 |
345.94 |
| Aug 24 2018 |
476 |
284.69 |
| Aug 24 2018 |
622 |
308.67 |
| Aug 24 2018 |
2759 |
345.94 |
| Aug 17 2018 |
473 |
284.69 |
| Aug 17 2018 |
628 |
308.67 |
| Aug 17 2018 |
2761 |
345.94 |
| Aug 10 2018 |
468 |
284.69 |
| Aug 10 2018 |
702 |
308.67 |
| Aug 10 2018 |
2849 |
345.94 |
| Aug 03 2018 |
471 |
284.69 |
| Aug 03 2018 |
718 |
308.67 |
| Aug 03 2018 |
2886 |
345.94 |
| Jul 27 2018 |
479 |
284.69 |
| Jul 27 2018 |
725 |
308.67 |
| Jul 27 2018 |
2896 |
345.94 |
| Jul 20 2018 |
475 |
284.69 |
| Jul 20 2018 |
730 |
308.67 |
| Jul 20 2018 |
2970 |
345.94 |
| Jul 13 2018 |
487 |
284.69 |
| Jul 13 2018 |
756 |
308.67 |
| Jul 13 2018 |
2883 |
345.94 |
| Jul 06 2018 |
485 |
284.69 |
| Jul 06 2018 |
599 |
308.67 |
| Jul 06 2018 |
2680 |
345.94 |
| Jun 29 2018 |
483 |
284.69 |
| Jun 29 2018 |
607 |
308.67 |
| Jun 29 2018 |
2675 |
345.94 |
| Jun 22 2018 |
513 |
284.69 |
| Jun 22 2018 |
632 |
308.67 |
| Jun 22 2018 |
2786 |
345.94 |
| Jun 15 2018 |
515 |
284.69 |
| Jun 15 2018 |
641 |
308.67 |
| Jun 15 2018 |
2816 |
345.94 |
| Jun 08 2018 |
544 |
284.69 |
| Jun 08 2018 |
645 |
308.67 |
| Jun 08 2018 |
2882 |
345.94 |
| Jun 01 2018 |
549 |
284.69 |
| Jun 01 2018 |
855 |
308.67 |
| Jun 01 2018 |
3086 |
345.94 |
| May 25 2018 |
693 |
294.5 |
| May 25 2018 |
212 |
257.72 |
| May 25 2018 |
1348 |
309.23 |
| May 18 2018 |
700 |
294.5 |
| May 18 2018 |
217 |
257.72 |
| May 18 2018 |
1336 |
309.23 |
| May 11 2018 |
693 |
294.5 |
| May 11 2018 |
213 |
257.72 |
| May 11 2018 |
1386 |
309.23 |
| May 04 2018 |
705 |
294.5 |
| May 04 2018 |
219 |
257.72 |
| May 04 2018 |
1425 |
309.23 |
| Apr 27 2018 |
740 |
294.5 |
| Apr 27 2018 |
218 |
257.72 |
| Apr 27 2018 |
1431 |
309.23 |
| Apr 20 2018 |
742 |
294.5 |
| Apr 20 2018 |
225 |
257.72 |
| Apr 20 2018 |
1464 |
309.23 |
| Apr 13 2018 |
729 |
294.5 |
| Apr 13 2018 |
219 |
257.72 |
| Apr 13 2018 |
1463 |
309.23 |
| Apr 06 2018 |
729 |
294.5 |
| Apr 06 2018 |
219 |
257.72 |
| Apr 06 2018 |
1473 |
309.23 |
| Mar 30 2018 |
717 |
294.5 |
| Mar 30 2018 |
218 |
257.72 |
| Mar 30 2018 |
1499 |
309.23 |
| Mar 23 2018 |
786 |
294.5 |
| Mar 23 2018 |
217 |
257.72 |
| Mar 23 2018 |
1537 |
309.23 |
| Mar 16 2018 |
793 |
294.5 |
| Mar 16 2018 |
221 |
257.72 |
| Mar 16 2018 |
1556 |
309.23 |
| Mar 09 2018 |
795 |
294.5 |
| Mar 09 2018 |
229 |
257.72 |
| Mar 09 2018 |
1585 |
309.23 |
| Mar 02 2018 |
806 |
294.5 |
| Mar 02 2018 |
229 |
257.72 |
| Mar 02 2018 |
1721 |
309.23 |
| Feb 23 2018 |
821 |
294.5 |
| Feb 23 2018 |
234 |
257.72 |
| Feb 23 2018 |
1734 |
309.23 |
| Feb 16 2018 |
789 |
294.5 |
| Feb 16 2018 |
239 |
257.72 |
| Feb 16 2018 |
1745 |
309.23 |
| Feb 09 2018 |
800 |
294.5 |
| Feb 09 2018 |
239 |
257.72 |
| Feb 09 2018 |
1748 |
309.23 |
| Feb 02 2018 |
798 |
294.5 |
| Feb 02 2018 |
241 |
257.72 |
| Feb 02 2018 |
1749 |
309.23 |
| Jan 26 2018 |
798 |
294.5 |
| Jan 26 2018 |
242 |
257.72 |
| Jan 26 2018 |
1752 |
309.23 |
| Jan 19 2018 |
798 |
294.5 |
| Jan 19 2018 |
242 |
257.72 |
| Jan 19 2018 |
1754 |
309.23 |
| Jan 12 2018 |
796 |
294.5 |
| Jan 12 2018 |
242 |
257.72 |
| Jan 12 2018 |
1760 |
309.23 |
| Jan 05 2018 |
796 |
294.5 |
| Jan 05 2018 |
242 |
257.72 |
| Jan 05 2018 |
1761 |
309.23 |
| Dec 29 2017 |
795 |
294.5 |
| Dec 29 2017 |
242 |
257.72 |
| Dec 29 2017 |
1761 |
309.23 |
| Dec 22 2017 |
795 |
294.5 |
| Dec 22 2017 |
242 |
257.72 |
| Dec 22 2017 |
1761 |
309.23 |
| Dec 15 2017 |
795 |
294.5 |
| Dec 15 2017 |
242 |
257.72 |
| Dec 15 2017 |
1760 |
309.23 |
| Dec 08 2017 |
795 |
294.5 |
| Dec 08 2017 |
242 |
257.72 |
| Dec 08 2017 |
1760 |
309.23 |
| Dec 01 2017 |
795 |
294.5 |
| Dec 01 2017 |
242 |
257.72 |
| Dec 01 2017 |
1760 |
309.23 |
| Nov 24 2017 |
795 |
294.5 |
| Nov 24 2017 |
242 |
257.72 |
| Nov 24 2017 |
1760 |
309.23 |
| Nov 17 2017 |
795 |
294.5 |
| Nov 17 2017 |
242 |
257.72 |
| Nov 17 2017 |
1760 |
309.23 |
| Nov 10 2017 |
795 |
294.5 |
| Nov 10 2017 |
242 |
257.72 |
| Nov 10 2017 |
1760 |
309.23 |
| Nov 03 2017 |
795 |
294.5 |
| Nov 03 2017 |
242 |
257.72 |
| Nov 03 2017 |
1760 |
309.23 |
| Oct 27 2017 |
795 |
294.5 |
| Oct 27 2017 |
243 |
257.72 |
| Oct 27 2017 |
1764 |
309.23 |
| Oct 20 2017 |
793 |
294.5 |
| Oct 20 2017 |
242 |
257.72 |
| Oct 20 2017 |
1761 |
309.23 |
| Oct 13 2017 |
793 |
294.5 |
| Oct 13 2017 |
242 |
257.72 |
| Oct 13 2017 |
1763 |
309.23 |
| Oct 06 2017 |
793 |
294.5 |
| Oct 06 2017 |
242 |
257.72 |
| Oct 06 2017 |
1766 |
309.23 |
| Sep 29 2017 |
795 |
294.5 |
| Sep 29 2017 |
242 |
257.72 |
| Sep 29 2017 |
1761 |
309.23 |
| Sep 22 2017 |
795 |
294.5 |
| Sep 22 2017 |
244 |
257.72 |
| Sep 22 2017 |
1777 |
309.23 |
| Sep 15 2017 |
798 |
294.5 |
| Sep 15 2017 |
245 |
257.72 |
| Sep 15 2017 |
1784 |
309.23 |
| Sep 08 2017 |
794 |
294.5 |
| Sep 08 2017 |
245 |
257.72 |
| Sep 08 2017 |
1812 |
309.23 |
| Sep 01 2017 |
977 |
304.3 |
| Sep 01 2017 |
27 |
206.77 |
| Sep 01 2017 |
901 |
284.76 |
| Aug 25 2017 |
972 |
304.3 |
| Aug 25 2017 |
27 |
206.77 |
| Aug 25 2017 |
932 |
284.76 |
| Aug 18 2017 |
1029 |
304.3 |
| Aug 18 2017 |
27 |
206.77 |
| Aug 18 2017 |
936 |
284.76 |
| Aug 11 2017 |
1026 |
304.3 |
| Aug 11 2017 |
27 |
206.77 |
| Aug 11 2017 |
954 |
284.76 |
| Aug 04 2017 |
1055 |
304.3 |
| Aug 04 2017 |
27 |
206.77 |
| Aug 04 2017 |
958 |
284.76 |
| Jul 28 2017 |
1064 |
304.3 |
| Jul 28 2017 |
28 |
206.77 |
| Jul 28 2017 |
970 |
284.76 |
| Jul 21 2017 |
1090 |
304.3 |
| Jul 21 2017 |
36 |
206.77 |
| Jul 21 2017 |
992 |
284.76 |
| Jul 14 2017 |
1159 |
304.3 |
| Jul 14 2017 |
36 |
206.77 |
| Jul 14 2017 |
995 |
284.76 |
| Jul 07 2017 |
1174 |
304.3 |
| Jul 07 2017 |
35 |
206.77 |
| Jul 07 2017 |
1005 |
284.76 |
| Jun 30 2017 |
1169 |
304.3 |
| Jun 30 2017 |
36 |
206.77 |
| Jun 30 2017 |
1009 |
284.76 |
| Jun 23 2017 |
1196 |
304.3 |
| Jun 23 2017 |
38 |
206.77 |
| Jun 23 2017 |
995 |
284.76 |
| Jun 16 2017 |
1192 |
304.3 |
| Jun 16 2017 |
36 |
206.77 |
| Jun 16 2017 |
1014 |
284.76 |
| Jun 09 2017 |
1200 |
304.3 |
| Jun 09 2017 |
37 |
206.77 |
| Jun 09 2017 |
926 |
284.76 |
| Jun 02 2017 |
1196 |
304.3 |
| Jun 02 2017 |
47 |
206.77 |
| Jun 02 2017 |
1007 |
284.76 |
