| Jul 29 2021 |
2816 |
396.57 |
| Jul 22 2021 |
2632 |
396.57 |
| Jul 15 2021 |
2598 |
396.57 |
| Jul 08 2021 |
2531 |
396.57 |
| Jul 01 2021 |
2492 |
396.57 |
| Jun 24 2021 |
2425 |
396.57 |
| Jun 17 2021 |
2281 |
396.57 |
| Jun 10 2021 |
2145 |
396.57 |
| Jun 03 2021 |
1961 |
396.57 |
| May 27 2021 |
1981 |
396.57 |
| May 07 2021 |
6375 |
396.57 |
| Aug 14 2020 |
253 |
311.52 |
| Aug 07 2020 |
278 |
311.52 |
| Jul 31 2020 |
288 |
311.52 |
| Jul 31 2020 |
2982 |
396.57 |
| Jul 24 2020 |
288 |
311.52 |
| Jul 24 2020 |
3183 |
396.57 |
| Jul 17 2020 |
293 |
311.52 |
| Jul 17 2020 |
3348 |
396.57 |
| Jul 10 2020 |
320 |
311.52 |
| Jul 10 2020 |
3558 |
396.57 |
| Jul 03 2020 |
330 |
311.52 |
| Jul 03 2020 |
3569 |
396.57 |
| Jun 26 2020 |
386 |
311.52 |
| Jun 26 2020 |
3832 |
396.57 |
| Jun 19 2020 |
410 |
311.52 |
| Jun 19 2020 |
4033 |
396.57 |
| Jun 12 2020 |
421 |
311.52 |
| Jun 12 2020 |
4150 |
396.57 |
| Jun 05 2020 |
432 |
311.52 |
| Jun 05 2020 |
4280 |
396.57 |
| May 29 2020 |
438 |
311.52 |
| May 29 2020 |
4438 |
396.57 |
| May 22 2020 |
449 |
311.52 |
| May 22 2020 |
4629 |
396.57 |
| May 15 2020 |
520 |
314 |
| May 15 2020 |
4827 |
396.57 |
| May 08 2020 |
508 |
314 |
| May 08 2020 |
4949 |
396.57 |
| May 01 2020 |
605 |
314 |
| May 01 2020 |
5296 |
396.57 |
| Apr 24 2020 |
611 |
314 |
| Apr 24 2020 |
5061 |
391.02 |
| Apr 17 2020 |
611 |
314 |
| Apr 17 2020 |
5198 |
391.02 |
| Apr 10 2020 |
625 |
314 |
| Apr 10 2020 |
5309 |
391.02 |
| Apr 03 2020 |
685 |
314 |
| Apr 03 2020 |
5504 |
391.02 |
| Mar 27 2020 |
699 |
314 |
| Mar 27 2020 |
5709 |
391.02 |
| Mar 20 2020 |
712 |
314 |
| Mar 20 2020 |
5801 |
391.02 |
| Mar 13 2020 |
709 |
314 |
| Mar 13 2020 |
5891 |
391.02 |
| Mar 06 2020 |
720 |
314 |
| Mar 06 2020 |
5938 |
391.02 |
| Feb 28 2020 |
750 |
314 |
| Feb 28 2020 |
5969 |
391.02 |
| Feb 21 2020 |
737 |
314 |
| Feb 21 2020 |
5869 |
391.02 |
| Feb 14 2020 |
744 |
314 |
| Feb 14 2020 |
5889 |
391.02 |
| Feb 07 2020 |
747 |
314 |
| Feb 07 2020 |
5858 |
391.02 |
| Jan 31 2020 |
748 |
314 |
| Jan 31 2020 |
5884 |
391.02 |
| Jan 24 2020 |
748 |
314 |
| Jan 24 2020 |
5896 |
391.02 |
| Jan 17 2020 |
748 |
314 |
| Jan 17 2020 |
5869 |
391.02 |
| Jan 10 2020 |
748 |
314 |
| Jan 10 2020 |
5868 |
391.02 |
| Jan 03 2020 |
748 |
314 |
| Jan 03 2020 |
5871 |
391.02 |
| Dec 27 2019 |
748 |
314 |
| Dec 27 2019 |
5871 |
391.02 |
| Dec 20 2019 |
748 |
314 |
| Dec 20 2019 |
5871 |
391.02 |
| Dec 13 2019 |
748 |
314 |
| Dec 13 2019 |
5871 |
391.02 |
| Dec 06 2019 |
748 |
314 |
| Dec 06 2019 |
5872 |
391.02 |
| Nov 29 2019 |
748 |
314 |
| Nov 29 2019 |
5877 |
391.02 |
| Nov 22 2019 |
748 |
314 |
| Nov 22 2019 |
5877 |
391.02 |
| Nov 15 2019 |
748 |
314 |
| Nov 15 2019 |
5879 |
391.02 |
| Nov 08 2019 |
748 |
314 |
| Nov 08 2019 |
5860 |
391.02 |
| Nov 01 2019 |
748 |
314 |
| Nov 01 2019 |
5784 |
391.02 |
| Oct 25 2019 |
748 |
314 |
| Oct 25 2019 |
5792 |
391.02 |
| Oct 18 2019 |
748 |
314 |
| Oct 18 2019 |
5801 |
391.02 |
| Oct 11 2019 |
748 |
314 |
| Oct 11 2019 |
5792 |
391.02 |
| Oct 04 2019 |
748 |
314 |
| Oct 04 2019 |
5798 |
391.02 |
| Sep 27 2019 |
748 |
314 |
| Sep 27 2019 |
5853 |
391.02 |
| Sep 20 2019 |
754 |
314 |
| Sep 20 2019 |
5855 |
391.02 |
| Sep 13 2019 |
760 |
314 |
| Sep 13 2019 |
5866 |
391.02 |
| Sep 06 2019 |
761 |
314 |
| Sep 06 2019 |
5945 |
391.02 |
| Aug 30 2019 |
770 |
314 |
| Aug 30 2019 |
5991 |
391.02 |
| Aug 23 2019 |
772 |
314 |
| Aug 23 2019 |
6031 |
391.02 |
| Aug 16 2019 |
1034 |
326.94 |
| Aug 16 2019 |
6030 |
391.02 |
| Aug 09 2019 |
1033 |
326.94 |
| Aug 09 2019 |
6032 |
391.02 |
| Aug 02 2019 |
1765 |
357.69 |
| Aug 02 2019 |
5494 |
385.48 |
| Jul 26 2019 |
1775 |
357.69 |
| Jul 26 2019 |
5544 |
385.48 |
| Jul 19 2019 |
1796 |
357.69 |
| Jul 19 2019 |
5593 |
385.48 |
| Jul 12 2019 |
1795 |
357.69 |
| Jul 12 2019 |
5711 |
385.48 |
| Jul 05 2019 |
1806 |
357.69 |
| Jul 05 2019 |
5909 |
385.48 |
| Jun 28 2019 |
1826 |
357.69 |
| Jun 28 2019 |
5979 |
385.48 |
| Jun 21 2019 |
1815 |
357.69 |
| Jun 21 2019 |
5949 |
385.48 |
| Jun 14 2019 |
1792 |
357.69 |
| Jun 14 2019 |
5980 |
385.48 |
| Jun 07 2019 |
1833 |
357.69 |
| Jun 07 2019 |
6068 |
385.48 |
| May 31 2019 |
1882 |
357.69 |
| May 31 2019 |
6089 |
385.48 |
| May 24 2019 |
2095 |
365.5 |
| May 24 2019 |
6140 |
385.48 |
| May 17 2019 |
2607 |
378.3 |
| May 17 2019 |
6190 |
385.48 |
| May 10 2019 |
2616 |
378.3 |
| May 10 2019 |
6122 |
385.48 |
| May 03 2019 |
2625 |
378.3 |
| May 03 2019 |
6167 |
385.48 |
| Apr 26 2019 |
2609 |
378.3 |
| Apr 19 2019 |
2630 |
378.3 |
| Apr 18 2019 |
2632 |
378.3 |
| Apr 12 2019 |
2648 |
378.3 |
| Apr 05 2019 |
2574 |
378.3 |
| Mar 29 2019 |
2478 |
378.3 |
| Mar 22 2019 |
2524 |
378.3 |
| Mar 15 2019 |
2619 |
378.3 |
| Mar 08 2019 |
2510 |
378.3 |
| Mar 01 2019 |
2558 |
378.3 |
| Feb 22 2019 |
2558 |
378.3 |
| Feb 15 2019 |
2568 |
378.3 |
| Feb 08 2019 |
2651 |
378.3 |
| Feb 01 2019 |
2652 |
378.3 |
| Jan 25 2019 |
2652 |
378.3 |
| Jan 18 2019 |
2655 |
378.3 |
| Jan 11 2019 |
2655 |
378.3 |
| Jan 04 2019 |
2655 |
378.3 |
| Dec 28 2018 |
2661 |
378.3 |
| Dec 21 2018 |
2661 |
378.3 |
| Dec 14 2018 |
2661 |
378.3 |
| Dec 07 2018 |
2649 |
378.3 |
| Nov 30 2018 |
2649 |
378.3 |
| Nov 23 2018 |
2649 |
378.3 |
| Nov 16 2018 |
2649 |
378.3 |
| Nov 09 2018 |
2649 |
378.3 |
| Nov 02 2018 |
2649 |
378.3 |
| Oct 26 2018 |
2649 |
378.3 |
| Oct 19 2018 |
2649 |
378.3 |
| Oct 12 2018 |
2650 |
378.3 |
| Oct 05 2018 |
2650 |
378.3 |
| Sep 28 2018 |
2653 |
378.3 |
| Sep 21 2018 |
2617 |
378.3 |
| Sep 14 2018 |
2645 |
378.3 |
| Sep 07 2018 |
2657 |
378.3 |
| Aug 31 2018 |
2700 |
378.3 |
| Aug 24 2018 |
2725 |
378.3 |
| Aug 17 2018 |
9851 |
419.19 |
| Aug 10 2018 |
9964 |
419.19 |
| Jun 01 2018 |
7516 |
418.74 |
| Jun 01 2018 |
10517 |
418.74 |
| May 25 2018 |
1346 |
329.3 |
| May 25 2018 |
7550 |
418.74 |
| May 25 2018 |
10664 |
418.74 |
| May 18 2018 |
1348 |
329.3 |
| May 18 2018 |
2875 |
361.8 |
| May 18 2018 |
4305 |
361.8 |
| May 11 2018 |
1328 |
329.3 |
| May 11 2018 |
2880 |
361.8 |
| May 11 2018 |
4363 |
361.8 |
| May 04 2018 |
1335 |
329.3 |
| May 04 2018 |
2983 |
361.8 |
| May 04 2018 |
4495 |
361.8 |
| Apr 27 2018 |
1379 |
329.3 |
| Apr 27 2018 |
3016 |
361.8 |
| Apr 27 2018 |
4491 |
361.8 |
| Apr 20 2018 |
1378 |
329.3 |
| Apr 20 2018 |
3018 |
361.8 |
| Apr 20 2018 |
4529 |
361.8 |
| Apr 13 2018 |
1347 |
329.3 |
| Apr 13 2018 |
3020 |
361.8 |
| Apr 13 2018 |
4522 |
361.8 |
| Apr 06 2018 |
1350 |
329.3 |
| Apr 06 2018 |
3101 |
361.8 |
| Apr 06 2018 |
4553 |
361.8 |
| Mar 30 2018 |
1333 |
329.3 |
| Mar 30 2018 |
3229 |
361.8 |
| Mar 30 2018 |
4610 |
361.8 |
| Mar 23 2018 |
1421 |
329.3 |
| Mar 23 2018 |
3282 |
361.8 |
| Mar 23 2018 |
4672 |
361.8 |
| Mar 16 2018 |
1423 |
329.3 |
| Mar 16 2018 |
3277 |
361.8 |
| Mar 16 2018 |
4693 |
361.8 |
| Mar 09 2018 |
1420 |
329.3 |
| Mar 09 2018 |
3278 |
361.8 |
| Mar 09 2018 |
4709 |
361.8 |
| Mar 02 2018 |
1448 |
329.3 |
| Mar 02 2018 |
3322 |
361.8 |
| Mar 02 2018 |
4852 |
361.8 |
| Feb 23 2018 |
1482 |
329.3 |
| Feb 23 2018 |
3363 |
361.8 |
| Feb 23 2018 |
4893 |
361.8 |
| Feb 16 2018 |
1439 |
329.3 |
| Feb 16 2018 |
3394 |
361.8 |
| Feb 16 2018 |
4899 |
361.8 |
| Feb 09 2018 |
1494 |
329.3 |
| Feb 09 2018 |
3389 |
361.8 |
| Feb 09 2018 |
4892 |
361.8 |
| Feb 02 2018 |
1485 |
329.3 |
| Feb 02 2018 |
3388 |
361.8 |
| Feb 02 2018 |
4911 |
361.8 |
| Jan 26 2018 |
1485 |
329.3 |
| Jan 26 2018 |
3401 |
361.8 |
| Jan 26 2018 |
4918 |
361.8 |
| Jan 19 2018 |
1485 |
329.3 |
| Jan 19 2018 |
3400 |
361.8 |
| Jan 19 2018 |
4920 |
361.8 |
| Jan 12 2018 |
1482 |
329.3 |
| Jan 12 2018 |
3409 |
361.8 |
| Jan 12 2018 |
4934 |
361.8 |
| Jan 05 2018 |
1482 |
329.3 |
| Jan 05 2018 |
3409 |
361.8 |
| Jan 05 2018 |
4935 |
361.8 |
| Dec 29 2017 |
1482 |
329.3 |
| Dec 29 2017 |
3409 |
361.8 |
| Dec 29 2017 |
4935 |
361.8 |
| Dec 22 2017 |
1482 |
329.3 |
| Dec 22 2017 |
3409 |
361.8 |
| Dec 22 2017 |
4935 |
361.8 |
| Dec 15 2017 |
1482 |
329.3 |
| Dec 15 2017 |
3409 |
361.8 |
| Dec 15 2017 |
4935 |
361.8 |
| Dec 08 2017 |
1482 |
329.3 |
| Dec 08 2017 |
3409 |
361.8 |
| Dec 08 2017 |
4935 |
361.8 |
| Dec 01 2017 |
1482 |
329.3 |
| Dec 01 2017 |
3409 |
361.8 |
| Dec 01 2017 |
4935 |
361.8 |
| Nov 24 2017 |
1482 |
329.3 |
| Nov 24 2017 |
3409 |
361.8 |
| Nov 24 2017 |
4935 |
361.8 |
| Nov 17 2017 |
1482 |
329.3 |
| Nov 17 2017 |
3409 |
361.8 |
| Nov 17 2017 |
4935 |
361.8 |
| Nov 10 2017 |
1482 |
329.3 |
| Nov 10 2017 |
3412 |
361.8 |
| Nov 10 2017 |
4939 |
361.8 |
| Nov 03 2017 |
1482 |
329.3 |
| Nov 03 2017 |
3412 |
361.8 |
| Nov 03 2017 |
4939 |
361.8 |
| Oct 27 2017 |
1482 |
329.3 |
| Oct 27 2017 |
3449 |
361.8 |
| Oct 27 2017 |
4969 |
361.8 |
| Oct 20 2017 |
1479 |
329.3 |
| Oct 20 2017 |
3425 |
361.8 |
| Oct 20 2017 |
4953 |
361.8 |
| Oct 13 2017 |
1478 |
329.3 |
| Oct 13 2017 |
3438 |
361.8 |
| Oct 13 2017 |
4966 |
361.8 |
| Oct 06 2017 |
1478 |
329.3 |
| Oct 06 2017 |
3438 |
361.8 |
| Oct 06 2017 |
4964 |
361.8 |
| Sep 29 2017 |
1482 |
329.3 |
| Sep 29 2017 |
3437 |
361.8 |
| Sep 29 2017 |
4919 |
361.8 |
| Sep 22 2017 |
1482 |
329.3 |
| Sep 22 2017 |
3488 |
361.8 |
| Sep 22 2017 |
4974 |
361.8 |
| Sep 15 2017 |
1475 |
329.3 |
| Sep 15 2017 |
3504 |
361.8 |
| Sep 15 2017 |
5015 |
361.8 |
| Sep 08 2017 |
1455 |
329.3 |
| Sep 08 2017 |
3480 |
361.8 |
| Sep 08 2017 |
5120 |
361.8 |
| Sep 01 2017 |
1484 |
329.3 |
| Sep 01 2017 |
3468 |
361.8 |
| Sep 01 2017 |
5119 |
361.8 |
| Aug 25 2017 |
1486 |
329.3 |
| Aug 25 2017 |
3807 |
361.8 |
| Aug 25 2017 |
5447 |
361.8 |
| Aug 18 2017 |
1572 |
329.3 |
| Aug 18 2017 |
3816 |
361.8 |
| Aug 18 2017 |
5496 |
361.8 |
| Aug 11 2017 |
1575 |
329.3 |
| Aug 11 2017 |
3859 |
361.8 |
| Aug 11 2017 |
5530 |
361.8 |
| Aug 04 2017 |
1607 |
329.3 |
| Aug 04 2017 |
3869 |
361.8 |
| Aug 04 2017 |
5595 |
361.8 |
| Jul 28 2017 |
1618 |
329.3 |
| Jul 28 2017 |
3905 |
361.8 |
| Jul 28 2017 |
5661 |
361.8 |
| Jul 21 2017 |
1655 |
329.3 |
| Jul 21 2017 |
3997 |
361.8 |
| Jul 21 2017 |
5762 |
361.8 |
| Jul 14 2017 |
1727 |
329.3 |
| Jul 14 2017 |
4043 |
361.8 |
| Jul 14 2017 |
5803 |
361.8 |
| Jul 07 2017 |
1751 |
329.3 |
| Jul 07 2017 |
4077 |
361.8 |
| Jul 07 2017 |
5834 |
361.8 |
| Jun 30 2017 |
1741 |
329.3 |
| Jun 30 2017 |
4098 |
361.8 |
| Jun 30 2017 |
5846 |
361.8 |
| Jun 23 2017 |
1767 |
329.3 |
| Jun 23 2017 |
4220 |
361.8 |
| Jun 23 2017 |
5902 |
361.8 |
| Jun 16 2017 |
1762 |
329.3 |
| Jun 16 2017 |
4219 |
361.8 |
| Jun 16 2017 |
5956 |
361.8 |
| Jun 09 2017 |
1789 |
329.3 |
| Jun 09 2017 |
4067 |
361.8 |
| Jun 09 2017 |
5846 |
361.8 |
| Jun 02 2017 |
1786 |
329.3 |
| Jun 02 2017 |
1231 |
304.86 |
| Jun 02 2017 |
1871 |
304.86 |
