| May 25 2018 |
16917 |
517.85 |
| May 25 2018 |
22893 |
517.85 |
| May 18 2018 |
16933 |
517.85 |
| May 18 2018 |
22966 |
517.85 |
| May 11 2018 |
16881 |
517.85 |
| May 11 2018 |
23100 |
517.85 |
| May 04 2018 |
17032 |
517.85 |
| May 04 2018 |
23300 |
517.85 |
| Apr 27 2018 |
17088 |
517.85 |
| Apr 27 2018 |
23199 |
517.85 |
| Apr 20 2018 |
17247 |
517.85 |
| Apr 20 2018 |
23347 |
517.85 |
| Apr 13 2018 |
17214 |
517.85 |
| Apr 13 2018 |
23228 |
517.85 |
| Apr 06 2018 |
17092 |
517.85 |
| Apr 06 2018 |
23321 |
517.85 |
| Mar 30 2018 |
17227 |
517.85 |
| Mar 30 2018 |
23666 |
517.85 |
| Mar 23 2018 |
17226 |
517.85 |
| Mar 23 2018 |
23885 |
517.85 |
| Mar 16 2018 |
17272 |
517.85 |
| Mar 16 2018 |
23860 |
517.85 |
| Mar 09 2018 |
17146 |
517.85 |
| Mar 09 2018 |
23824 |
517.85 |
| Mar 02 2018 |
17322 |
517.85 |
| Mar 02 2018 |
24094 |
517.85 |
| Feb 23 2018 |
17488 |
517.85 |
| Feb 23 2018 |
24271 |
517.85 |
| Feb 16 2018 |
17437 |
517.85 |
| Feb 16 2018 |
24269 |
517.85 |
| Feb 09 2018 |
17450 |
517.85 |
| Feb 09 2018 |
23990 |
517.85 |
| Feb 02 2018 |
17415 |
517.85 |
| Feb 02 2018 |
23878 |
517.85 |
| Jan 26 2018 |
17458 |
517.85 |
| Jan 26 2018 |
23938 |
517.85 |
| Jan 19 2018 |
17465 |
517.85 |
| Jan 19 2018 |
23938 |
517.85 |
| Jan 12 2018 |
17446 |
517.85 |
| Jan 12 2018 |
23942 |
517.85 |
| Jan 05 2018 |
17477 |
517.85 |
| Jan 05 2018 |
23967 |
517.85 |
| Dec 29 2017 |
17478 |
517.85 |
| Dec 29 2017 |
23967 |
517.85 |
| Dec 22 2017 |
17480 |
517.85 |
| Dec 22 2017 |
23969 |
517.85 |
| Dec 15 2017 |
17466 |
517.85 |
| Dec 15 2017 |
23958 |
517.85 |
| Dec 08 2017 |
17466 |
517.85 |
| Dec 08 2017 |
23958 |
517.85 |
| Dec 01 2017 |
17466 |
517.85 |
| Dec 01 2017 |
23958 |
517.85 |
| Nov 24 2017 |
17466 |
517.85 |
| Nov 24 2017 |
23958 |
517.85 |
| Nov 17 2017 |
17466 |
517.85 |
| Nov 17 2017 |
23959 |
517.85 |
| Nov 10 2017 |
17466 |
517.85 |
| Nov 10 2017 |
23979 |
517.85 |
| Nov 03 2017 |
17467 |
517.85 |
| Nov 03 2017 |
23980 |
517.85 |
| Oct 27 2017 |
17467 |
517.85 |
| Oct 27 2017 |
24013 |
517.85 |
| Oct 20 2017 |
17496 |
517.85 |
| Oct 20 2017 |
23955 |
517.85 |
| Oct 13 2017 |
17496 |
517.85 |
| Oct 13 2017 |
23989 |
517.85 |
| Oct 06 2017 |
17484 |
517.85 |
| Oct 06 2017 |
23981 |
517.85 |
| Sep 29 2017 |
17518 |
517.85 |
| Sep 29 2017 |
23896 |
517.85 |
| Sep 22 2017 |
17508 |
517.85 |
| Sep 22 2017 |
24141 |
517.85 |
| Sep 15 2017 |
17604 |
517.85 |
| Sep 15 2017 |
24211 |
517.85 |
| Sep 08 2017 |
17624 |
517.85 |
| Sep 08 2017 |
24330 |
517.85 |
| Sep 01 2017 |
17887 |
517.85 |
| Sep 01 2017 |
24451 |
517.85 |
| Aug 25 2017 |
17936 |
517.85 |
| Aug 25 2017 |
24823 |
517.85 |
| Aug 18 2017 |
17959 |
517.85 |
| Aug 18 2017 |
24919 |
517.85 |
| Aug 11 2017 |
17905 |
517.85 |
| Aug 11 2017 |
24984 |
517.85 |
| Aug 04 2017 |
18073 |
517.85 |
| Aug 04 2017 |
25256 |
517.85 |
| Jul 28 2017 |
18142 |
517.85 |
| Jul 28 2017 |
25401 |
517.85 |
| Jul 21 2017 |
18247 |
517.85 |
| Jul 21 2017 |
25530 |
517.85 |
| Jul 14 2017 |
18358 |
517.85 |
| Jul 14 2017 |
25644 |
517.85 |
| Jul 07 2017 |
18387 |
517.85 |
| Jul 07 2017 |
25728 |
517.85 |
| Jun 30 2017 |
18512 |
517.85 |
| Jun 30 2017 |
25816 |
517.85 |
| Jun 23 2017 |
19632 |
517.85 |
| Jun 23 2017 |
26000 |
517.85 |
| Jun 16 2017 |
19666 |
517.85 |
| Jun 16 2017 |
25974 |
517.85 |
| Jun 09 2017 |
19755 |
517.85 |
| Jun 09 2017 |
25900 |
517.85 |
| Jun 02 2017 |
19794 |
517.85 |
| Jun 02 2017 |
26236 |
517.85 |
