| Jul 12 2019 |
11878 |
472.94 |
| Jul 12 2019 |
17199 |
472.94 |
| Jul 05 2019 |
12228 |
472.94 |
| Jul 05 2019 |
17545 |
472.94 |
| Jun 28 2019 |
12386 |
472.94 |
| Jun 28 2019 |
17727 |
472.94 |
| Jun 21 2019 |
12371 |
472.94 |
| Jun 21 2019 |
17598 |
472.94 |
| Jun 14 2019 |
12549 |
472.94 |
| Jun 14 2019 |
17732 |
472.94 |
| Jun 07 2019 |
12727 |
472.94 |
| Jun 07 2019 |
17920 |
472.94 |
| May 31 2019 |
12689 |
472.94 |
| May 31 2019 |
17871 |
472.94 |
| May 24 2019 |
12689 |
472.94 |
| May 24 2019 |
17902 |
472.94 |
| May 17 2019 |
12748 |
472.94 |
| May 17 2019 |
17899 |
472.94 |
| May 10 2019 |
12725 |
472.94 |
| May 10 2019 |
17861 |
472.94 |
| May 03 2019 |
12744 |
472.94 |
| May 03 2019 |
17925 |
472.94 |
| Apr 26 2019 |
12739 |
472.94 |
| Apr 26 2019 |
17543 |
472.94 |
| Apr 19 2019 |
12883 |
472.94 |
| Apr 19 2019 |
17518 |
472.94 |
| Apr 18 2019 |
12897 |
472.94 |
| Apr 12 2019 |
13020 |
472.94 |
| Apr 12 2019 |
17552 |
472.94 |
| Apr 05 2019 |
12749 |
472.94 |
| Apr 05 2019 |
17108 |
472.94 |
| Mar 29 2019 |
12563 |
472.94 |
| Mar 29 2019 |
16940 |
472.94 |
| Mar 22 2019 |
12391 |
472.94 |
| Mar 22 2019 |
16709 |
472.94 |
| Mar 15 2019 |
12349 |
472.94 |
| Mar 15 2019 |
16708 |
472.94 |
| Mar 08 2019 |
12260 |
472.94 |
| Mar 08 2019 |
16491 |
472.94 |
| Mar 01 2019 |
12256 |
472.94 |
| Mar 01 2019 |
16559 |
472.94 |
| Feb 22 2019 |
12288 |
472.94 |
| Feb 22 2019 |
16609 |
472.94 |
| Feb 15 2019 |
12203 |
472.94 |
| Feb 15 2019 |
16459 |
472.94 |
| Feb 08 2019 |
12060 |
472.94 |
| Feb 08 2019 |
16287 |
472.94 |
| Feb 01 2019 |
12095 |
472.94 |
| Feb 01 2019 |
16316 |
472.94 |
| Jan 25 2019 |
12119 |
472.94 |
| Jan 25 2019 |
16363 |
472.94 |
| Jan 18 2019 |
12136 |
472.94 |
| Jan 18 2019 |
16393 |
472.94 |
| Jan 11 2019 |
12120 |
472.94 |
| Jan 11 2019 |
16379 |
472.94 |
| Jan 04 2019 |
12134 |
472.94 |
| Jan 04 2019 |
16388 |
472.94 |
| Dec 28 2018 |
12134 |
472.94 |
| Dec 28 2018 |
16388 |
472.94 |
| Dec 21 2018 |
12134 |
472.94 |
| Dec 21 2018 |
16388 |
472.94 |
| Dec 14 2018 |
12134 |
472.94 |
| Dec 14 2018 |
16388 |
472.94 |
| Dec 07 2018 |
12125 |
472.94 |
| Dec 07 2018 |
16382 |
472.94 |
| Nov 30 2018 |
12125 |
472.94 |
| Nov 30 2018 |
16382 |
472.94 |
| Nov 23 2018 |
12125 |
472.94 |
| Nov 23 2018 |
16382 |
472.94 |
| Nov 16 2018 |
12125 |
472.94 |
| Nov 16 2018 |
16382 |
472.94 |
| Nov 09 2018 |
12125 |
472.94 |
| Nov 09 2018 |
16383 |
472.94 |
| Nov 02 2018 |
12125 |
472.94 |
| Nov 02 2018 |
16348 |
472.94 |
| Oct 26 2018 |
12125 |
472.94 |
| Oct 26 2018 |
16346 |
472.94 |
| Oct 19 2018 |
12125 |
472.94 |
| Oct 19 2018 |
16369 |
472.94 |
| Oct 12 2018 |
12097 |
472.94 |
| Oct 12 2018 |
16306 |
472.94 |
| Oct 05 2018 |
12074 |
472.94 |
| Oct 05 2018 |
16440 |
472.94 |
| Sep 28 2018 |
12086 |
472.94 |
| Sep 28 2018 |
16039 |
472.94 |
| Sep 21 2018 |
12063 |
472.94 |
| Sep 21 2018 |
16020 |
472.94 |
| Sep 14 2018 |
12122 |
472.94 |
| Sep 14 2018 |
16068 |
472.94 |
| Sep 07 2018 |
12234 |
472.94 |
| Sep 07 2018 |
16375 |
472.94 |
| Aug 31 2018 |
12331 |
472.94 |
| Aug 31 2018 |
16456 |
472.94 |
| Aug 24 2018 |
12235 |
472.94 |
| Aug 24 2018 |
16431 |
472.94 |
| Aug 17 2018 |
12435 |
472.94 |
| Aug 17 2018 |
16619 |
472.94 |
| Aug 10 2018 |
12446 |
472.94 |
| Aug 10 2018 |
16733 |
472.94 |
| Aug 03 2018 |
12556 |
472.94 |
| Aug 03 2018 |
16892 |
472.94 |
| Jul 27 2018 |
12568 |
472.94 |
| Jul 27 2018 |
16921 |
472.94 |
| Jul 20 2018 |
12723 |
472.94 |
| Jul 20 2018 |
17150 |
472.94 |
| May 18 2016 |
16811 |
463.46 |
| May 18 2016 |
23475 |
463.46 |
| May 11 2016 |
16732 |
463.46 |
| May 11 2016 |
23497 |
463.46 |
| May 04 2016 |
16634 |
463.46 |
| May 04 2016 |
23374 |
463.46 |
| Apr 27 2016 |
16951 |
463.46 |
| Apr 27 2016 |
23715 |
463.46 |
| Apr 20 2016 |
16971 |
463.46 |
| Apr 20 2016 |
23689 |
463.46 |
| Apr 13 2016 |
16834 |
463.46 |
| Apr 13 2016 |
23634 |
463.46 |
| Apr 06 2016 |
16883 |
463.46 |
| Apr 06 2016 |
23886 |
463.46 |
| Mar 30 2016 |
16775 |
463.46 |
| Mar 30 2016 |
23716 |
463.46 |
| Mar 23 2016 |
16756 |
463.46 |
| Mar 23 2016 |
23863 |
463.46 |
| Mar 16 2016 |
16704 |
463.46 |
| Mar 16 2016 |
23860 |
463.46 |
| Mar 09 2016 |
16623 |
463.46 |
| Mar 09 2016 |
23929 |
463.46 |
| Mar 02 2016 |
16580 |
463.46 |
| Mar 02 2016 |
23735 |
463.46 |
| Feb 24 2016 |
16502 |
463.46 |
| Feb 24 2016 |
23604 |
463.46 |
| Feb 17 2016 |
16560 |
463.46 |
| Feb 17 2016 |
23817 |
463.46 |
| Feb 10 2016 |
16560 |
463.46 |
| Feb 10 2016 |
23795 |
463.46 |
| Feb 03 2016 |
16538 |
463.46 |
| Feb 03 2016 |
23788 |
463.46 |
| Jan 27 2016 |
16485 |
463.46 |
| Jan 27 2016 |
23789 |
463.46 |
| Jan 20 2016 |
16531 |
463.46 |
| Jan 20 2016 |
23802 |
463.46 |
| Jan 13 2016 |
16564 |
463.46 |
| Jan 13 2016 |
23839 |
463.46 |
| Jan 06 2016 |
16578 |
463.46 |
| Jan 06 2016 |
23849 |
463.46 |
| Dec 30 2015 |
16570 |
463.46 |
| Dec 30 2015 |
23837 |
463.46 |
| Dec 23 2015 |
16569 |
463.46 |
| Dec 23 2015 |
23838 |
463.46 |
| Dec 16 2015 |
16569 |
463.46 |
| Dec 16 2015 |
23838 |
463.46 |
| Dec 09 2015 |
16576 |
463.46 |
| Dec 09 2015 |
23843 |
463.46 |
| Dec 02 2015 |
16577 |
463.46 |
| Dec 02 2015 |
23844 |
463.46 |
| Nov 25 2015 |
16577 |
463.46 |
| Nov 25 2015 |
23845 |
463.46 |
| Nov 18 2015 |
16577 |
463.46 |
| Nov 18 2015 |
23844 |
463.46 |
| Nov 11 2015 |
16577 |
463.46 |
| Nov 11 2015 |
23830 |
463.46 |
| Nov 04 2015 |
16577 |
463.46 |
| Nov 04 2015 |
23830 |
463.46 |
| Oct 28 2015 |
16547 |
463.46 |
| Oct 28 2015 |
23793 |
463.46 |
| Oct 21 2015 |
16566 |
463.46 |
| Oct 21 2015 |
23774 |
463.46 |
| Oct 14 2015 |
16579 |
463.46 |
| Oct 14 2015 |
23777 |
463.46 |
| Oct 07 2015 |
16533 |
463.46 |
| Oct 07 2015 |
23776 |
463.46 |
| Sep 30 2015 |
16529 |
463.46 |
| Sep 30 2015 |
23794 |
463.46 |
| Sep 23 2015 |
16511 |
463.46 |
| Sep 23 2015 |
23858 |
463.46 |
| Sep 16 2015 |
16487 |
463.46 |
| Sep 16 2015 |
23724 |
463.46 |
| Sep 09 2015 |
16461 |
463.46 |
| Sep 09 2015 |
23680 |
463.46 |
| Sep 02 2015 |
16306 |
463.46 |
| Sep 02 2015 |
23611 |
463.46 |
| Aug 26 2015 |
16530 |
463.46 |
| Aug 26 2015 |
23829 |
463.46 |
| Aug 19 2015 |
16581 |
463.46 |
| Aug 19 2015 |
24067 |
463.46 |
| Aug 12 2015 |
19266 |
491.58 |
| Aug 12 2015 |
28006 |
491.58 |
| Aug 05 2015 |
19198 |
491.58 |
| Aug 05 2015 |
27972 |
491.58 |
| Jul 29 2015 |
19414 |
491.58 |
| Jul 29 2015 |
28192 |
491.58 |
| Jul 22 2015 |
19347 |
491.58 |
| Jul 22 2015 |
28275 |
491.58 |
| Jul 15 2015 |
19451 |
491.58 |
| Jul 15 2015 |
28482 |
491.58 |
| Jul 08 2015 |
23113 |
524.3 |
| Jul 08 2015 |
19508 |
491.58 |
| Jul 08 2015 |
30091 |
502.49 |
| Jul 01 2015 |
23263 |
524.3 |
| Jul 01 2015 |
19614 |
491.58 |
| Jul 01 2015 |
30235 |
502.49 |
| Jun 24 2015 |
23299 |
524.3 |
| Jun 24 2015 |
19677 |
491.58 |
| Jun 24 2015 |
30329 |
502.49 |
| Jun 17 2015 |
23154 |
524.3 |
| Jun 17 2015 |
19721 |
491.58 |
| Jun 17 2015 |
30334 |
502.49 |
| Jun 10 2015 |
23424 |
524.3 |
| Jun 10 2015 |
19734 |
491.58 |
| Jun 10 2015 |
30411 |
502.49 |
| Jun 03 2015 |
23585 |
524.3 |
| Jun 03 2015 |
19721 |
491.58 |
| Jun 03 2015 |
30631 |
502.49 |
| May 27 2015 |
23363 |
524.3 |
| May 27 2015 |
19689 |
491.58 |
| May 27 2015 |
30345 |
502.49 |
| May 20 2015 |
23448 |
524.3 |
| May 20 2015 |
20694 |
502.67 |
| May 20 2015 |
31254 |
509.88 |
| May 13 2015 |
23749 |
524.3 |
| May 13 2015 |
20569 |
502.67 |
| May 13 2015 |
31348 |
509.88 |
| May 06 2015 |
23557 |
524.3 |
| May 06 2015 |
20174 |
502.67 |
| May 06 2015 |
30962 |
509.88 |
| Apr 29 2015 |
23882 |
524.3 |
| Apr 29 2015 |
20294 |
502.67 |
| Apr 29 2015 |
31217 |
509.88 |
| Apr 22 2015 |
23961 |
524.3 |
| Apr 22 2015 |
20397 |
502.67 |
| Apr 22 2015 |
31361 |
509.88 |
| Apr 15 2015 |
23467 |
524.3 |
| Apr 15 2015 |
20258 |
502.67 |
| Apr 15 2015 |
30949 |
509.88 |
| Apr 08 2015 |
23594 |
524.3 |
| Apr 08 2015 |
20531 |
502.67 |
| Apr 08 2015 |
31107 |
509.88 |
| Apr 01 2015 |
23750 |
524.3 |
| Apr 01 2015 |
20739 |
502.67 |
| Apr 01 2015 |
31672 |
509.88 |
| Mar 25 2015 |
23084 |
524.3 |
| Mar 25 2015 |
20515 |
502.67 |
| Mar 25 2015 |
30804 |
509.88 |
| Mar 18 2015 |
22017 |
524.3 |
| Mar 18 2015 |
20053 |
502.67 |
| Mar 18 2015 |
29746 |
509.88 |
| Mar 11 2015 |
22534 |
524.3 |
| Mar 11 2015 |
20263 |
502.67 |
| Mar 11 2015 |
30538 |
509.88 |
| Mar 04 2015 |
22945 |
524.3 |
| Mar 04 2015 |
20555 |
502.67 |
| Mar 04 2015 |
30913 |
509.88 |
| Feb 25 2015 |
22981 |
524.3 |
| Feb 25 2015 |
20404 |
502.67 |
| Feb 25 2015 |
30915 |
509.88 |
| Feb 18 2015 |
23214 |
524.3 |
| Feb 18 2015 |
20497 |
502.67 |
| Feb 18 2015 |
31022 |
509.88 |
| Feb 11 2015 |
23218 |
524.3 |
| Feb 11 2015 |
20588 |
502.67 |
| Feb 11 2015 |
31029 |
509.88 |
| Feb 04 2015 |
23279 |
524.3 |
| Feb 04 2015 |
20586 |
502.67 |
| Feb 04 2015 |
31049 |
509.88 |
| Jan 28 2015 |
23230 |
524.3 |
| Jan 28 2015 |
20622 |
502.67 |
| Jan 28 2015 |
31040 |
509.88 |
| Jan 21 2015 |
23268 |
524.3 |
| Jan 21 2015 |
20596 |
502.67 |
| Jan 21 2015 |
31077 |
509.88 |
| Jan 14 2015 |
23289 |
524.3 |
| Jan 14 2015 |
20587 |
502.67 |
| Jan 14 2015 |
31078 |
509.88 |
| Jan 07 2015 |
23288 |
524.3 |
| Jan 07 2015 |
20566 |
502.67 |
| Jan 07 2015 |
31059 |
509.88 |
| Dec 31 2014 |
23288 |
524.3 |
| Dec 31 2014 |
20567 |
502.67 |
| Dec 31 2014 |
31079 |
509.88 |
| Dec 24 2014 |
23288 |
524.3 |
| Dec 24 2014 |
20567 |
502.67 |
| Dec 24 2014 |
31079 |
509.88 |
| Dec 17 2014 |
23288 |
524.3 |
| Dec 17 2014 |
20550 |
502.67 |
| Dec 17 2014 |
31068 |
509.88 |
| Dec 10 2014 |
23288 |
524.3 |
| Dec 10 2014 |
20551 |
502.67 |
| Dec 10 2014 |
31069 |
509.88 |
| Dec 03 2014 |
23288 |
524.3 |
| Dec 03 2014 |
20551 |
502.67 |
| Dec 03 2014 |
31069 |
509.88 |
| Nov 26 2014 |
23288 |
524.3 |
| Nov 26 2014 |
20551 |
502.67 |
| Nov 26 2014 |
31069 |
509.88 |
| Nov 19 2014 |
23288 |
524.3 |
| Nov 19 2014 |
20551 |
502.67 |
| Nov 19 2014 |
31070 |
509.88 |
| Nov 12 2014 |
23288 |
524.3 |
| Nov 12 2014 |
20552 |
502.67 |
| Nov 12 2014 |
31073 |
509.88 |
| Nov 05 2014 |
23288 |
524.3 |
| Nov 05 2014 |
20552 |
502.67 |
| Nov 05 2014 |
31074 |
509.88 |
| Oct 29 2014 |
23281 |
524.3 |
| Oct 29 2014 |
20552 |
502.67 |
| Oct 29 2014 |
31070 |
509.88 |
| Oct 22 2014 |
23220 |
524.3 |
| Oct 22 2014 |
20473 |
502.67 |
| Oct 22 2014 |
31071 |
509.88 |
| Oct 15 2014 |
23092 |
524.3 |
| Oct 15 2014 |
20449 |
502.67 |
| Oct 15 2014 |
30961 |
509.88 |
| Oct 08 2014 |
23118 |
524.3 |
| Oct 08 2014 |
20414 |
502.67 |
| Oct 08 2014 |
30954 |
509.88 |
| Oct 01 2014 |
23125 |
524.3 |
| Oct 01 2014 |
20457 |
502.67 |
| Oct 01 2014 |
31011 |
509.88 |
| Sep 24 2014 |
23229 |
524.3 |
| Sep 24 2014 |
20331 |
502.67 |
| Sep 24 2014 |
31023 |
509.88 |
| Sep 17 2014 |
23004 |
524.3 |
| Sep 17 2014 |
20380 |
502.67 |
| Sep 17 2014 |
30913 |
509.88 |
| Sep 10 2014 |
23004 |
524.3 |
| Sep 10 2014 |
20205 |
502.67 |
| Sep 10 2014 |
30968 |
509.88 |
| Sep 03 2014 |
23077 |
524.3 |
| Sep 03 2014 |
20153 |
502.67 |
| Sep 03 2014 |
31030 |
509.88 |
| Aug 27 2014 |
22962 |
524.3 |
| Aug 27 2014 |
20285 |
502.67 |
| Aug 27 2014 |
31118 |
509.88 |
| Aug 20 2014 |
22944 |
524.3 |
| Aug 20 2014 |
20168 |
502.67 |
| Aug 20 2014 |
31135 |
509.88 |
| Aug 13 2014 |
22855 |
524.3 |
| Aug 13 2014 |
18805 |
485.64 |
| Aug 13 2014 |
30605 |
504.97 |
| Aug 06 2014 |
23082 |
524.3 |
| Aug 06 2014 |
18896 |
485.64 |
| Aug 06 2014 |
30770 |
504.97 |
| Jul 30 2014 |
23174 |
524.3 |
| Jul 30 2014 |
18929 |
485.64 |
| Jul 30 2014 |
31013 |
504.97 |
| Jul 23 2014 |
18716 |
485.64 |
| Jul 23 2014 |
28223 |
485.64 |
| Jul 16 2014 |
18680 |
485.64 |
| Jul 16 2014 |
28205 |
485.64 |
| Jul 09 2014 |
17950 |
467.23 |
| Jul 09 2014 |
18878 |
485.64 |
| Jul 09 2014 |
26999 |
476.43 |
| Jul 02 2014 |
18041 |
467.23 |
| Jul 02 2014 |
19056 |
485.64 |
| Jul 02 2014 |
27226 |
476.43 |
| Jun 25 2014 |
18152 |
467.23 |
| Jun 25 2014 |
19207 |
485.64 |
| Jun 25 2014 |
27334 |
476.43 |
| Jun 18 2014 |
18205 |
467.23 |
| Jun 18 2014 |
19336 |
485.64 |
| Jun 18 2014 |
27365 |
476.43 |
| Jun 11 2014 |
18092 |
467.23 |
| Jun 11 2014 |
19345 |
485.64 |
| Jun 11 2014 |
27485 |
476.43 |
| Jun 04 2014 |
18232 |
467.23 |
| Jun 04 2014 |
19726 |
485.64 |
| Jun 04 2014 |
27729 |
476.43 |
| May 28 2014 |
18095 |
467.23 |
| May 28 2014 |
19676 |
485.64 |
| May 28 2014 |
27622 |
476.43 |
| May 21 2014 |
18142 |
467.23 |
| May 21 2014 |
14563 |
430.87 |
| May 21 2014 |
23743 |
449.05 |
| May 14 2014 |
18237 |
467.23 |
| May 14 2014 |
14658 |
430.87 |
| May 14 2014 |
23831 |
449.05 |
| May 07 2014 |
17781 |
467.23 |
| May 07 2014 |
14453 |
430.87 |
| May 07 2014 |
23539 |
449.05 |
| Apr 30 2014 |
18341 |
467.23 |
| Apr 30 2014 |
14937 |
430.87 |
| Apr 30 2014 |
24106 |
449.05 |
| Apr 23 2014 |
18712 |
467.23 |
| Apr 23 2014 |
16464 |
444.69 |
| Apr 23 2014 |
24918 |
452.2 |
| Apr 16 2014 |
18691 |
467.23 |
| Apr 16 2014 |
16334 |
444.69 |
| Apr 16 2014 |
24754 |
452.2 |
| Apr 09 2014 |
19350 |
467.23 |
| Apr 09 2014 |
16486 |
444.69 |
| Apr 09 2014 |
25142 |
452.2 |
| Apr 02 2014 |
19363 |
467.23 |
| Apr 02 2014 |
16667 |
444.69 |
| Apr 02 2014 |
24731 |
452.2 |
| Mar 26 2014 |
18948 |
467.23 |
| Mar 26 2014 |
17015 |
444.69 |
| Mar 26 2014 |
24653 |
452.2 |
| Mar 19 2014 |
18848 |
467.23 |
| Mar 19 2014 |
17138 |
444.69 |
| Mar 19 2014 |
24604 |
452.2 |
| Mar 12 2014 |
18882 |
467.23 |
| Mar 12 2014 |
17136 |
444.69 |
| Mar 12 2014 |
24639 |
452.2 |
| Mar 05 2014 |
18599 |
467.23 |
| Mar 05 2014 |
17135 |
444.69 |
| Mar 05 2014 |
24493 |
452.2 |
| Feb 26 2014 |
18501 |
467.23 |
| Feb 26 2014 |
17158 |
444.69 |
| Feb 26 2014 |
24433 |
452.2 |
| Feb 19 2014 |
18583 |
467.23 |
| Feb 19 2014 |
17183 |
444.69 |
| Feb 19 2014 |
24483 |
452.2 |
| Feb 12 2014 |
18563 |
467.23 |
| Feb 12 2014 |
17188 |
444.69 |
| Feb 12 2014 |
24425 |
452.2 |
| Feb 05 2014 |
18601 |
467.23 |
| Feb 05 2014 |
17330 |
444.69 |
| Feb 05 2014 |
24547 |
452.2 |
| Jan 29 2014 |
18502 |
467.23 |
| Jan 29 2014 |
17445 |
444.69 |
| Jan 29 2014 |
24569 |
452.2 |
| Jan 22 2014 |
18418 |
467.23 |
| Jan 22 2014 |
17405 |
444.69 |
| Jan 22 2014 |
24473 |
452.2 |
| Jan 15 2014 |
18433 |
467.23 |
| Jan 15 2014 |
17446 |
444.69 |
| Jan 15 2014 |
24517 |
452.2 |
| Jan 08 2014 |
18300 |
467.23 |
| Jan 08 2014 |
17467 |
444.69 |
| Jan 08 2014 |
24433 |
452.2 |
| Jan 01 2014 |
18300 |
467.23 |
| Jan 01 2014 |
17471 |
444.69 |
| Jan 01 2014 |
24436 |
452.2 |
| Dec 25 2013 |
18300 |
467.23 |
| Dec 25 2013 |
17471 |
444.69 |
| Dec 25 2013 |
24443 |
452.2 |
| Dec 18 2013 |
18300 |
467.23 |
| Dec 18 2013 |
17471 |
444.69 |
| Dec 18 2013 |
24443 |
452.2 |
| Dec 11 2013 |
18301 |
467.23 |
| Dec 11 2013 |
17471 |
444.69 |
| Dec 11 2013 |
24444 |
452.2 |
| Dec 04 2013 |
18302 |
467.23 |
| Dec 04 2013 |
17471 |
444.69 |
| Dec 04 2013 |
24445 |
452.2 |
| Nov 27 2013 |
18302 |
467.23 |
| Nov 27 2013 |
17471 |
444.69 |
| Nov 27 2013 |
24445 |
452.2 |
| Nov 20 2013 |
18302 |
467.23 |
| Nov 20 2013 |
17471 |
444.69 |
| Nov 20 2013 |
24446 |
452.2 |
| Nov 13 2013 |
18303 |
467.23 |
| Nov 13 2013 |
17473 |
444.69 |
| Nov 13 2013 |
24447 |
452.2 |
| Nov 06 2013 |
18303 |
467.23 |
| Nov 06 2013 |
17473 |
444.69 |
| Nov 06 2013 |
24447 |
452.2 |
| Oct 30 2013 |
18303 |
467.23 |
| Oct 30 2013 |
17471 |
444.69 |
| Oct 30 2013 |
24445 |
452.2 |
| Oct 23 2013 |
18294 |
467.23 |
| Oct 23 2013 |
17472 |
444.69 |
| Oct 23 2013 |
24441 |
452.2 |
| Oct 16 2013 |
18309 |
467.23 |
| Oct 16 2013 |
17437 |
444.69 |
| Oct 16 2013 |
24422 |
452.2 |
| Oct 09 2013 |
18092 |
467.23 |
| Oct 09 2013 |
17441 |
444.69 |
| Oct 09 2013 |
24256 |
452.2 |
| Oct 02 2013 |
18141 |
467.23 |
| Oct 02 2013 |
17431 |
444.69 |
| Oct 02 2013 |
24307 |
452.2 |
| Sep 25 2013 |
18120 |
467.23 |
| Sep 25 2013 |
17347 |
444.69 |
| Sep 25 2013 |
24250 |
452.2 |
| Sep 18 2013 |
17959 |
467.23 |
| Sep 18 2013 |
17253 |
444.69 |
| Sep 18 2013 |
24030 |
452.2 |
| Sep 11 2013 |
17917 |
467.23 |
| Sep 11 2013 |
17163 |
444.69 |
| Sep 11 2013 |
23863 |
452.2 |
| Sep 04 2013 |
18107 |
467.23 |
| Sep 04 2013 |
17140 |
444.69 |
| Sep 04 2013 |
24010 |
452.2 |
| Aug 28 2013 |
18017 |
467.23 |
| Aug 28 2013 |
17105 |
444.69 |
| Aug 28 2013 |
23946 |
452.2 |
| Aug 21 2013 |
18139 |
467.23 |
| Aug 21 2013 |
17183 |
444.69 |
| Aug 21 2013 |
24099 |
452.2 |
| Aug 14 2013 |
17266 |
444.69 |
| Aug 14 2013 |
22693 |
444.69 |
| Aug 07 2013 |
17487 |
444.69 |
| Aug 07 2013 |
22927 |
444.69 |
| Jul 31 2013 |
17909 |
447.33 |
| Jul 31 2013 |
23599 |
447.33 |
| Jul 24 2013 |
18074 |
447.33 |
| Jul 24 2013 |
23721 |
447.33 |
| Jul 17 2013 |
18156 |
447.33 |
| Jul 17 2013 |
23823 |
447.33 |
| Jul 10 2013 |
18343 |
447.33 |
| Jul 10 2013 |
24087 |
447.33 |
| Jul 03 2013 |
18504 |
447.33 |
| Jul 03 2013 |
24092 |
447.33 |
| Jun 26 2013 |
18805 |
447.33 |
| Jun 26 2013 |
24292 |
447.33 |
| Jun 19 2013 |
18692 |
444.88 |
| Jun 19 2013 |
23868 |
444.88 |
| Jun 12 2013 |
18760 |
444.88 |
| Jun 12 2013 |
24152 |
444.88 |
| Jun 05 2013 |
18508 |
444.88 |
| Jun 05 2013 |
23958 |
444.88 |
| May 29 2013 |
20783 |
465.08 |
| May 29 2013 |
27024 |
465.08 |
| May 22 2013 |
20058 |
455.22 |
| May 22 2013 |
26043 |
455.22 |
| May 15 2013 |
20072 |
454.4 |
| May 15 2013 |
25907 |
454.4 |
| May 08 2013 |
19969 |
454.4 |
| May 08 2013 |
25840 |
454.4 |
| May 01 2013 |
20096 |
454.4 |
| May 01 2013 |
26040 |
454.4 |
| Apr 24 2013 |
20070 |
454.4 |
| Apr 24 2013 |
25882 |
454.4 |
| Apr 17 2013 |
20050 |
454.4 |
| Apr 17 2013 |
25994 |
454.4 |
| Apr 10 2013 |
19721 |
454.4 |
| Apr 10 2013 |
25820 |
454.4 |
| Apr 03 2013 |
19542 |
454.4 |
| Apr 03 2013 |
25745 |
454.4 |
| Mar 27 2013 |
19526 |
454.4 |
| Mar 27 2013 |
25855 |
454.4 |
| Mar 20 2013 |
19223 |
454.4 |
| Mar 20 2013 |
25813 |
454.4 |
| Mar 13 2013 |
25733 |
454.4 |
| Oct 19 2012 |
17285 |
454.4 |
| Oct 19 2012 |
25493 |
459.2 |
| Sep 23 2012 |
17143 |
454.4 |
| Sep 23 2012 |
25241 |
459.2 |
| Aug 31 2012 |
16663 |
454.4 |
| Aug 31 2012 |
24645 |
459.2 |
| Aug 24 2012 |
16446 |
454.4 |
| Aug 24 2012 |
24393 |
459.2 |
| Aug 10 2012 |
15874 |
454.4 |
| Aug 10 2012 |
23772 |
459.2 |
| Aug 03 2012 |
15645 |
455 |
| Aug 03 2012 |
23723 |
460.84 |
| Jul 27 2012 |
15106 |
455 |
| Jul 27 2012 |
23228 |
460.84 |
| Jul 06 2012 |
14326 |
455 |
| Jul 06 2012 |
22566 |
460.84 |
| Jun 22 2012 |
13573 |
463.74 |
| Jun 22 2012 |
22573 |
468.62 |
| Jun 15 2012 |
13499 |
463.74 |
| Jun 15 2012 |
22911 |
468.62 |
| Jun 08 2012 |
10395 |
415.8 |
| Jun 08 2012 |
20125 |
447.09 |
| Jun 01 2012 |
23389 |
478.38 |
| May 25 2012 |
21843 |
478.38 |
| May 18 2012 |
22073 |
478.38 |
| May 11 2012 |
21979 |
478.38 |
| May 04 2012 |
21397 |
478.38 |
| Apr 27 2012 |
20701 |
478.38 |
| Apr 13 2012 |
19125 |
478.38 |
| Apr 06 2012 |
5442 |
389.41 |
| Apr 06 2012 |
14772 |
433.9 |
| Mar 27 2012 |
5292 |
389.41 |
| Mar 27 2012 |
14479 |
433.9 |
| Sep 23 2011 |
13117 |
549.12 |
| Sep 23 2011 |
8555 |
431.68 |
| Sep 23 2011 |
14521 |
461.04 |
| Sep 16 2011 |
13089 |
549.12 |
| Sep 16 2011 |
8505 |
431.68 |
| Sep 16 2011 |
14490 |
461.04 |
| Sep 10 2011 |
12811 |
549.12 |
| Sep 10 2011 |
8340 |
431.68 |
| Sep 10 2011 |
14196 |
461.04 |
| Sep 02 2011 |
12637 |
549.12 |
| Sep 02 2011 |
8297 |
431.68 |
| Sep 02 2011 |
14072 |
461.04 |
| Aug 26 2011 |
12598 |
549.12 |
| Aug 26 2011 |
8294 |
431.68 |
| Aug 26 2011 |
14058 |
461.04 |
| Aug 19 2011 |
12341 |
549.12 |
| Aug 19 2011 |
7960 |
431.68 |
| Aug 19 2011 |
13176 |
461.04 |
| Aug 12 2011 |
12272 |
549.12 |
| Aug 12 2011 |
7781 |
431.68 |
| Aug 12 2011 |
13007 |
461.04 |
| Aug 05 2011 |
12241 |
549.12 |
| Aug 05 2011 |
7686 |
431.68 |
| Aug 05 2011 |
12882 |
461.04 |
| Jul 29 2011 |
12148 |
549.12 |
| Jul 29 2011 |
7604 |
431.68 |
| Jul 29 2011 |
12753 |
461.04 |
| Jul 22 2011 |
11630 |
549.12 |
| Jul 22 2011 |
7940 |
452.81 |
| Jul 22 2011 |
13580 |
484.91 |
| Jul 15 2011 |
11047 |
549.12 |
| Jul 15 2011 |
7514 |
452.81 |
| Jul 15 2011 |
12949 |
484.91 |
| Jul 08 2011 |
10571 |
549.12 |
| Jul 08 2011 |
14756 |
549.12 |
| Oct 15 2010 |
3584 |
449.41 |
| Oct 15 2010 |
9501 |
538.83 |
| Oct 15 2010 |
13395 |
509.02 |
| Aug 15 2010 |
3401 |
449.41 |
| Aug 15 2010 |
9179 |
538.83 |
| Aug 15 2010 |
13011 |
509.02 |
| Aug 01 2010 |
3381 |
449.41 |
| Aug 01 2010 |
8478 |
538.83 |
| Aug 01 2010 |
12416 |
509.02 |
| Jul 15 2010 |
2995 |
449.41 |
| Jul 15 2010 |
8132 |
538.83 |
| Jul 15 2010 |
11732 |
509.02 |
| Jul 01 2010 |
3214 |
449.41 |
| Jul 01 2010 |
8346 |
538.83 |
| Jul 01 2010 |
12246 |
509.02 |
| Jun 15 2010 |
3098 |
449.41 |
| Jun 15 2010 |
7920 |
538.83 |
| Jun 15 2010 |
11685 |
509.02 |
| Jun 01 2010 |
2975 |
449.41 |
| Jun 01 2010 |
6985 |
538.83 |
| Jun 01 2010 |
10887 |
509.02 |
| May 27 2010 |
2532 |
449.41 |
| May 27 2010 |
6323 |
538.83 |
| May 27 2010 |
10109 |
509.02 |
| May 15 2010 |
2722 |
449.41 |
| May 15 2010 |
6486 |
538.83 |
| May 15 2010 |
10199 |
509.02 |
| Apr 30 2010 |
5914 |
538.83 |
| Apr 30 2010 |
9809 |
509.02 |
| Apr 15 2010 |
2763 |
449.41 |
| Apr 15 2010 |
5213 |
544.12 |
| Apr 15 2010 |
9044 |
496.76 |
| Apr 02 2010 |
2231 |
449.41 |
| Apr 02 2010 |
4609 |
544.12 |
| Apr 02 2010 |
7810 |
496.76 |
