| Feb 12 2014 |
18821 |
460.6 |
| Feb 12 2014 |
25696 |
460.6 |
| Feb 05 2014 |
18972 |
460.6 |
| Feb 05 2014 |
25823 |
460.6 |
| Jan 29 2014 |
19103 |
460.6 |
| Jan 29 2014 |
25833 |
460.6 |
| Jan 22 2014 |
19059 |
460.6 |
| Jan 22 2014 |
25723 |
460.6 |
| Jan 15 2014 |
19116 |
460.6 |
| Jan 15 2014 |
25777 |
460.6 |
| Jan 08 2014 |
19151 |
460.6 |
| Jan 08 2014 |
25687 |
460.6 |
| Jan 01 2014 |
19155 |
460.6 |
| Jan 01 2014 |
25689 |
460.6 |
| Dec 25 2013 |
19155 |
460.6 |
| Dec 25 2013 |
25699 |
460.6 |
| Dec 18 2013 |
19155 |
460.6 |
| Dec 18 2013 |
25699 |
460.6 |
| Dec 11 2013 |
19155 |
460.6 |
| Dec 11 2013 |
25700 |
460.6 |
| Dec 04 2013 |
19155 |
460.6 |
| Dec 04 2013 |
25701 |
460.6 |
| Nov 27 2013 |
19155 |
460.6 |
| Nov 27 2013 |
25701 |
460.6 |
| Nov 20 2013 |
19155 |
460.6 |
| Nov 20 2013 |
25702 |
460.6 |
| Nov 13 2013 |
19157 |
460.6 |
| Nov 13 2013 |
25703 |
460.6 |
| Nov 06 2013 |
19157 |
460.6 |
| Nov 06 2013 |
25703 |
460.6 |
| Oct 30 2013 |
19155 |
460.6 |
| Oct 30 2013 |
25701 |
460.6 |
| Oct 23 2013 |
19156 |
460.6 |
| Oct 23 2013 |
25699 |
460.6 |
| Oct 16 2013 |
19113 |
460.6 |
| Oct 16 2013 |
25672 |
460.6 |
| Oct 09 2013 |
19104 |
460.6 |
| Oct 09 2013 |
25487 |
460.6 |
| Oct 02 2013 |
19093 |
460.6 |
| Oct 02 2013 |
25543 |
460.6 |
| Sep 25 2013 |
18998 |
460.6 |
| Sep 25 2013 |
25493 |
460.6 |
| Sep 18 2013 |
18912 |
460.6 |
| Sep 18 2013 |
25251 |
460.6 |
| Sep 11 2013 |
18793 |
460.6 |
| Sep 11 2013 |
25086 |
460.6 |
| Sep 04 2013 |
18747 |
460.6 |
| Sep 04 2013 |
25248 |
460.6 |
| Aug 28 2013 |
18705 |
460.6 |
| Aug 28 2013 |
25170 |
460.6 |
| Aug 21 2013 |
18785 |
460.6 |
| Aug 21 2013 |
25336 |
460.6 |
| Aug 14 2013 |
18897 |
460.6 |
| Aug 14 2013 |
25068 |
460.6 |
| Aug 07 2013 |
19133 |
460.6 |
| Aug 07 2013 |
25294 |
460.6 |
| Jul 31 2013 |
19313 |
460.6 |
| Jul 31 2013 |
25604 |
460.6 |
| Jul 24 2013 |
19494 |
460.6 |
| Jul 24 2013 |
25724 |
460.6 |
| Jul 17 2013 |
19578 |
460.6 |
| Jul 17 2013 |
25828 |
460.6 |
| Jul 10 2013 |
19790 |
460.6 |
| Jul 10 2013 |
26123 |
460.6 |
| Jul 03 2013 |
19954 |
460.6 |
| Jul 03 2013 |
26118 |
460.6 |
| Jun 26 2013 |
20252 |
460.6 |
| Jun 26 2013 |
26314 |
460.6 |
| Jun 19 2013 |
20461 |
460.6 |
| Jun 19 2013 |
26287 |
460.6 |
| Jun 12 2013 |
20539 |
460.6 |
| Jun 12 2013 |
26586 |
460.6 |
| Jun 05 2013 |
20249 |
460.6 |
| Jun 05 2013 |
26350 |
460.6 |
| May 29 2013 |
20323 |
460.6 |
| May 29 2013 |
26365 |
460.6 |
| May 22 2013 |
20640 |
460.6 |
| May 22 2013 |
26836 |
460.6 |
| May 15 2013 |
20765 |
460.6 |
| May 15 2013 |
26850 |
460.6 |
| May 08 2013 |
20657 |
460.6 |
| May 08 2013 |
26817 |
460.6 |
| May 01 2013 |
20763 |
460.6 |
| May 01 2013 |
27019 |
460.6 |
| Apr 24 2013 |
20746 |
460.6 |
| Apr 24 2013 |
26886 |
460.6 |
| Apr 17 2013 |
20713 |
460.6 |
| Apr 17 2013 |
27024 |
460.6 |
| Apr 10 2013 |
20351 |
460.6 |
| Apr 10 2013 |
26814 |
460.6 |
| Apr 03 2013 |
20168 |
460.6 |
| Apr 03 2013 |
26731 |
460.6 |
| Mar 27 2013 |
11680 |
536.72 |
| Mar 27 2013 |
23134 |
516.79 |
| Mar 27 2013 |
20191 |
460.6 |
| Mar 27 2013 |
32679 |
504.7 |
| Mar 20 2013 |
10970 |
536.72 |
| Mar 20 2013 |
22944 |
516.79 |
| Mar 20 2013 |
19864 |
460.6 |
| Mar 20 2013 |
32590 |
504.7 |
| Mar 13 2013 |
32459 |
504.7 |
| Oct 19 2012 |
10173 |
536.72 |
| Oct 19 2012 |
21133 |
516.79 |
| Oct 19 2012 |
33225 |
518.77 |
| Sep 23 2012 |
9998 |
536.72 |
| Sep 23 2012 |
20750 |
516.79 |
| Sep 23 2012 |
32776 |
518.77 |
| Aug 31 2012 |
9383 |
536.72 |
| Aug 31 2012 |
19859 |
516.79 |
| Aug 31 2012 |
31997 |
518.77 |
| Aug 24 2012 |
9218 |
536.72 |
| Aug 24 2012 |
19595 |
516.79 |
| Aug 24 2012 |
31611 |
518.77 |
| Aug 10 2012 |
8708 |
536.72 |
| Aug 10 2012 |
18864 |
516.79 |
| Aug 10 2012 |
30613 |
518.77 |
| Aug 03 2012 |
8309 |
536.72 |
| Aug 03 2012 |
18426 |
516.79 |
| Aug 03 2012 |
30117 |
518.77 |
| Jul 27 2012 |
7741 |
536.72 |
| Jul 27 2012 |
18164 |
516.79 |
| Jul 27 2012 |
29459 |
518.77 |
| Jul 06 2012 |
7186 |
536.72 |
| Jul 06 2012 |
17317 |
516.79 |
| Jul 06 2012 |
28485 |
518.77 |
| Jun 22 2012 |
7325 |
536.72 |
| Jun 22 2012 |
16995 |
516.79 |
| Jun 22 2012 |
27417 |
518.77 |
| Jun 15 2012 |
7157 |
536.72 |
| Jun 15 2012 |
16785 |
516.79 |
| Jun 15 2012 |
27744 |
518.77 |
| Jun 08 2012 |
7205 |
536.72 |
| Jun 08 2012 |
17473 |
540.02 |
| Jun 08 2012 |
28356 |
529.89 |
| Jun 01 2012 |
7565 |
536.72 |
| Jun 01 2012 |
17436 |
540.02 |
| Jun 01 2012 |
27968 |
529.89 |
| May 25 2012 |
7402 |
536.72 |
| May 25 2012 |
16235 |
540.02 |
| May 25 2012 |
26086 |
529.89 |
| May 18 2012 |
7607 |
536.72 |
| May 18 2012 |
16259 |
540.02 |
| May 18 2012 |
26327 |
529.89 |
| May 11 2012 |
7527 |
536.72 |
| May 11 2012 |
15722 |
540.02 |
| May 11 2012 |
26131 |
529.89 |
| May 04 2012 |
7212 |
536.72 |
| May 04 2012 |
14540 |
540.02 |
| May 04 2012 |
25460 |
529.89 |
| Apr 27 2012 |
6366 |
536.72 |
| Apr 27 2012 |
12870 |
540.02 |
| Apr 27 2012 |
24567 |
529.89 |
| Apr 13 2012 |
10282 |
563.25 |
| Apr 13 2012 |
22732 |
533.03 |
| Apr 06 2012 |
9180 |
563.25 |
| Apr 06 2012 |
22120 |
533.03 |
| Mar 27 2012 |
9065 |
563.25 |
| Mar 27 2012 |
21691 |
533.03 |
| Sep 23 2011 |
13473 |
563.25 |
| Sep 23 2011 |
19986 |
563.25 |
| Sep 16 2011 |
13443 |
563.25 |
| Sep 16 2011 |
19929 |
563.25 |
| Sep 10 2011 |
13168 |
563.25 |
| Sep 10 2011 |
19511 |
563.25 |
| Sep 02 2011 |
12991 |
563.25 |
| Sep 02 2011 |
19364 |
563.25 |
| Aug 26 2011 |
12949 |
563.25 |
| Aug 26 2011 |
19324 |
563.25 |
| Oct 15 2010 |
3647 |
452.94 |
| Oct 15 2010 |
8837 |
497.25 |
| Oct 15 2010 |
9570 |
543.38 |
| Oct 15 2010 |
13001 |
497.86 |
| Aug 15 2010 |
3462 |
452.94 |
| Aug 15 2010 |
8433 |
497.25 |
| Aug 15 2010 |
9246 |
543.38 |
| Aug 15 2010 |
12623 |
497.86 |
| Aug 01 2010 |
3443 |
452.94 |
| Aug 01 2010 |
8226 |
497.25 |
| Aug 01 2010 |
8548 |
543.38 |
| Aug 01 2010 |
12068 |
497.86 |
| Jul 15 2010 |
3049 |
452.94 |
| Jul 15 2010 |
7570 |
497.25 |
| Jul 15 2010 |
8200 |
543.38 |
| Jul 15 2010 |
11404 |
497.86 |
| Jul 01 2010 |
3269 |
452.94 |
| Jul 01 2010 |
7872 |
497.25 |
| Jul 01 2010 |
8410 |
543.38 |
| Jul 01 2010 |
11906 |
497.86 |
| Jun 15 2010 |
3150 |
452.94 |
| Jun 15 2010 |
7572 |
497.25 |
| Jun 15 2010 |
7985 |
543.38 |
| Jun 15 2010 |
11373 |
497.86 |
| Jun 01 2010 |
3026 |
452.94 |
| Jun 01 2010 |
6947 |
497.25 |
| Jun 01 2010 |
7045 |
543.38 |
| Jun 01 2010 |
10600 |
497.86 |
| May 27 2010 |
2578 |
452.94 |
| May 27 2010 |
6329 |
497.25 |
| May 27 2010 |
6377 |
543.38 |
| May 27 2010 |
9810 |
497.86 |
| May 15 2010 |
2773 |
452.94 |
| May 15 2010 |
6373 |
497.25 |
| May 15 2010 |
6542 |
543.38 |
| May 15 2010 |
9930 |
497.86 |
| Apr 30 2010 |
5971 |
543.38 |
| Apr 30 2010 |
9540 |
497.86 |
| Apr 15 2010 |
2816 |
452.94 |
| Apr 15 2010 |
5868 |
497.25 |
| Apr 15 2010 |
8397 |
475.1 |
| Apr 02 2010 |
2266 |
452.94 |
| Apr 02 2010 |
4845 |
497.25 |
| Apr 02 2010 |
7274 |
475.1 |
