Feb 03 2022 |
2024 |
377.65 |
Feb 03 2022 |
2258 |
377.65 |
Jan 27 2022 |
2009 |
377.65 |
Jan 27 2022 |
2259 |
377.65 |
Jan 20 2022 |
2007 |
377.65 |
Jan 20 2022 |
2259 |
377.65 |
Jan 13 2022 |
1992 |
377.65 |
Jan 13 2022 |
2274 |
377.65 |
Jan 06 2022 |
1993 |
377.65 |
Jan 06 2022 |
2275 |
377.65 |
Dec 30 2021 |
1997 |
377.65 |
Dec 30 2021 |
2279 |
377.65 |
Dec 23 2021 |
1997 |
377.65 |
Dec 23 2021 |
2279 |
377.65 |
Dec 16 2021 |
1997 |
377.65 |
Dec 16 2021 |
2279 |
377.65 |
Dec 09 2021 |
1997 |
377.65 |
Dec 09 2021 |
2279 |
377.65 |
Dec 02 2021 |
1996 |
377.65 |
Dec 02 2021 |
2279 |
377.65 |
Nov 25 2021 |
1996 |
377.65 |
Nov 25 2021 |
2279 |
377.65 |
Nov 18 2021 |
1997 |
377.65 |
Nov 18 2021 |
2280 |
377.65 |
Nov 11 2021 |
1997 |
377.65 |
Nov 11 2021 |
2281 |
377.65 |
Nov 04 2021 |
1997 |
377.65 |
Nov 04 2021 |
2301 |
377.65 |
Oct 28 2021 |
1998 |
377.65 |
Oct 28 2021 |
2302 |
377.65 |
Oct 21 2021 |
1998 |
377.65 |
Oct 21 2021 |
2308 |
377.65 |
Oct 14 2021 |
1998 |
377.65 |
Oct 14 2021 |
2305 |
377.65 |
Oct 07 2021 |
1996 |
377.65 |
Oct 07 2021 |
2305 |
377.65 |
Sep 30 2021 |
1955 |
377.65 |
Sep 30 2021 |
2260 |
377.65 |
Sep 23 2021 |
1906 |
377.65 |
Sep 23 2021 |
2243 |
377.65 |
Sep 16 2021 |
1889 |
377.65 |
Sep 16 2021 |
2222 |
377.65 |
Sep 09 2021 |
1863 |
377.65 |
Sep 09 2021 |
2208 |
377.65 |
Sep 02 2021 |
1806 |
377.65 |
Sep 02 2021 |
2224 |
377.65 |
Aug 26 2021 |
1778 |
377.65 |
Aug 26 2021 |
2132 |
377.65 |
Aug 19 2021 |
1762 |
377.65 |
Aug 19 2021 |
2140 |
377.65 |
Aug 12 2021 |
1734 |
377.65 |
Aug 12 2021 |
2137 |
377.65 |
Aug 05 2021 |
1709 |
377.65 |
Aug 05 2021 |
2088 |
377.65 |
Jul 29 2021 |
1667 |
377.65 |
Jul 29 2021 |
2074 |
377.65 |
Jul 22 2021 |
1561 |
377.65 |
Jul 22 2021 |
1888 |
377.65 |
Jul 15 2021 |
1455 |
377.65 |
Jul 15 2021 |
1845 |
377.65 |
Jul 08 2021 |
1387 |
377.65 |
Jul 08 2021 |
1766 |
377.65 |
Jul 01 2021 |
1347 |
377.65 |
Jul 01 2021 |
1736 |
377.65 |
Jun 24 2021 |
1319 |
377.65 |
Jun 24 2021 |
1676 |
377.65 |
Jun 17 2021 |
1133 |
377.65 |
Jun 17 2021 |
1543 |
377.65 |
Jun 10 2021 |
1066 |
377.65 |
Jun 10 2021 |
1462 |
377.65 |
Jun 03 2021 |
1319 |
377.65 |
May 27 2021 |
1038 |
377.65 |
May 27 2021 |
1314 |
377.65 |
May 07 2021 |
5889 |
391.43 |
Feb 05 2021 |
833 |
377.65 |
Feb 05 2021 |
1365 |
377.65 |
Jan 29 2021 |
848 |
377.65 |
Jan 29 2021 |
1394 |
377.65 |
Jan 22 2021 |
861 |
377.65 |
Jan 22 2021 |
1418 |
377.65 |
Jan 15 2021 |
879 |
377.65 |
Jan 15 2021 |
1450 |
377.65 |
Jan 08 2021 |
879 |
377.65 |
Jan 08 2021 |
1449 |
377.65 |
Jan 01 2021 |
874 |
377.65 |
Jan 01 2021 |
1438 |
377.65 |
Dec 25 2020 |
874 |
377.65 |
Dec 25 2020 |
1438 |
377.65 |
Dec 18 2020 |
874 |
377.65 |
Dec 18 2020 |
1438 |
377.65 |
Dec 11 2020 |
874 |
377.65 |
Dec 11 2020 |
1438 |
377.65 |
Dec 04 2020 |
869 |
377.65 |
Dec 04 2020 |
1433 |
377.65 |
Nov 27 2020 |
869 |
377.65 |
Nov 27 2020 |
1433 |
377.65 |
Nov 20 2020 |
869 |
377.65 |
Nov 20 2020 |
1433 |
377.65 |
Nov 13 2020 |
869 |
377.65 |
Nov 13 2020 |
1433 |
377.65 |
Nov 06 2020 |
869 |
377.65 |
Nov 06 2020 |
1455 |
377.65 |
Oct 30 2020 |
867 |
377.65 |
Oct 30 2020 |
1415 |
377.65 |
Oct 23 2020 |
867 |
377.65 |
Oct 23 2020 |
1403 |
377.65 |
Oct 16 2020 |
862 |
377.65 |
Oct 16 2020 |
1405 |
377.65 |
Oct 09 2020 |
854 |
377.65 |
Oct 09 2020 |
1396 |
377.65 |
Oct 02 2020 |
801 |
377.65 |
Oct 02 2020 |
1275 |
377.65 |
Sep 25 2020 |
816 |
377.65 |
Sep 25 2020 |
1294 |
377.65 |
Sep 18 2020 |
818 |
377.65 |
Sep 18 2020 |
1299 |
377.65 |
Sep 11 2020 |
834 |
377.65 |
Sep 11 2020 |
1217 |
377.65 |
Sep 04 2020 |
908 |
377.65 |
Sep 04 2020 |
1435 |
377.65 |
Aug 28 2020 |
1065 |
377.65 |
Aug 28 2020 |
1587 |
377.65 |
Aug 21 2020 |
1147 |
377.65 |
Aug 21 2020 |
1718 |
377.65 |
Aug 14 2020 |
1160 |
377.65 |
Aug 14 2020 |
1745 |
377.65 |
Aug 07 2020 |
1247 |
377.65 |
Aug 07 2020 |
1859 |
377.65 |
Jul 31 2020 |
1354 |
377.65 |
Jul 31 2020 |
1947 |
377.65 |
Jul 24 2020 |
1454 |
377.65 |
Jul 24 2020 |
2088 |
377.65 |
Jul 17 2020 |
1581 |
377.65 |
Jul 17 2020 |
2191 |
377.65 |
Jul 10 2020 |
1720 |
377.65 |
Jul 10 2020 |
2328 |
377.65 |
Jul 03 2020 |
1736 |
377.65 |
Jul 03 2020 |
2349 |
377.65 |
Jun 26 2020 |
1910 |
377.65 |
Jun 26 2020 |
2544 |
377.65 |
Jun 19 2020 |
1995 |
377.65 |
Jun 19 2020 |
2711 |
377.65 |
Jun 12 2020 |
2072 |
377.65 |
Jun 12 2020 |
2812 |
377.65 |
Jun 05 2020 |
2164 |
377.65 |
Jun 05 2020 |
2918 |
377.65 |
May 29 2020 |
2230 |
377.65 |
May 29 2020 |
3014 |
377.65 |
May 22 2020 |
2511 |
381.34 |
May 22 2020 |
3428 |
381.34 |
May 15 2020 |
4754 |
421.7 |
May 15 2020 |
2570 |
381.34 |
May 15 2020 |
4401 |
391.43 |
May 08 2020 |
4859 |
421.7 |
May 08 2020 |
2622 |
381.34 |
May 08 2020 |
4516 |
391.43 |
May 01 2020 |
6167 |
434.15 |
May 01 2020 |
2842 |
382.09 |
May 01 2020 |
3984 |
382.09 |
Apr 24 2020 |
6389 |
434.15 |
Apr 24 2020 |
2942 |
382.09 |
Apr 24 2020 |
4207 |
382.09 |
Apr 17 2020 |
6636 |
434.15 |
Apr 17 2020 |
2958 |
382.09 |
Apr 17 2020 |
4339 |
382.09 |
Apr 10 2020 |
6842 |
434.15 |
Apr 10 2020 |
3016 |
382.09 |
Apr 10 2020 |
4432 |
382.09 |
Apr 03 2020 |
6872 |
431.43 |
Apr 03 2020 |
3105 |
382.09 |
Apr 03 2020 |
4579 |
382.09 |
Mar 27 2020 |
7155 |
431.43 |
Mar 27 2020 |
3166 |
382.09 |
Mar 27 2020 |
4752 |
382.09 |
Mar 20 2020 |
7272 |
431.43 |
Mar 20 2020 |
3212 |
382.09 |
Mar 20 2020 |
4834 |
382.09 |
Mar 13 2020 |
7442 |
431.43 |
Mar 13 2020 |
3244 |
382.09 |
Mar 13 2020 |
4909 |
382.09 |
Mar 06 2020 |
7572 |
431.43 |
Mar 06 2020 |
3208 |
381.24 |
Mar 06 2020 |
4944 |
382.09 |
Feb 28 2020 |
7659 |
431.43 |
Feb 28 2020 |
3198 |
381.24 |
Feb 28 2020 |
4975 |
382.09 |
Feb 21 2020 |
7528 |
431.43 |
Feb 21 2020 |
3161 |
381.24 |
Feb 21 2020 |
4903 |
382.09 |
Feb 14 2020 |
7560 |
431.43 |
Feb 14 2020 |
3176 |
381.24 |
Feb 14 2020 |
4921 |
382.09 |
Feb 07 2020 |
7544 |
431.43 |
Feb 07 2020 |
3663 |
388.72 |
Feb 07 2020 |
5607 |
388.72 |
Jan 31 2020 |
7588 |
431.43 |
Jan 31 2020 |
3685 |
388.72 |
Jan 31 2020 |
5635 |
388.72 |
Jan 24 2020 |
7571 |
431.43 |
Jan 24 2020 |
3694 |
388.72 |
Jan 24 2020 |
5643 |
388.72 |
Jan 17 2020 |
7574 |
431.43 |
Jan 17 2020 |
3672 |
388.72 |
Jan 17 2020 |
5615 |
388.72 |
Jan 10 2020 |
7574 |
431.43 |
Jan 10 2020 |
3669 |
388.72 |
Jan 10 2020 |
5612 |
388.72 |
Jan 03 2020 |
7576 |
431.43 |
Jan 03 2020 |
3672 |
388.72 |
Jan 03 2020 |
5614 |
388.72 |
Dec 27 2019 |
7576 |
431.43 |
Dec 27 2019 |
3671 |
388.72 |
Dec 27 2019 |
5614 |
388.72 |
Dec 20 2019 |
7576 |
431.43 |
Dec 20 2019 |
3671 |
388.72 |
Dec 20 2019 |
5614 |
388.72 |
Dec 13 2019 |
7576 |
431.43 |
Dec 13 2019 |
3671 |
388.72 |
Dec 13 2019 |
5614 |
388.72 |
Dec 06 2019 |
7576 |
431.43 |
Dec 06 2019 |
3670 |
388.72 |
Dec 06 2019 |
5613 |
388.72 |
Nov 29 2019 |
7576 |
431.43 |
Nov 29 2019 |
3664 |
388.72 |
Nov 29 2019 |
5618 |
388.72 |
Nov 22 2019 |
7576 |
431.43 |
Nov 22 2019 |
3664 |
388.72 |
Nov 22 2019 |
5618 |
388.72 |
Nov 15 2019 |
7576 |
431.43 |
Nov 15 2019 |
3664 |
388.72 |
Nov 15 2019 |
5620 |
388.72 |
Nov 08 2019 |
7560 |
431.43 |
Nov 08 2019 |
3664 |
388.72 |
Nov 08 2019 |
5601 |
388.72 |
Nov 01 2019 |
7403 |
431.43 |
Nov 01 2019 |
3665 |
388.72 |
Nov 01 2019 |
5530 |
388.72 |
Oct 25 2019 |
7403 |
431.43 |
Oct 25 2019 |
3671 |
388.72 |
Oct 25 2019 |
5536 |
388.72 |
Oct 18 2019 |
7425 |
431.43 |
Oct 18 2019 |
3671 |
388.72 |
Oct 18 2019 |
5543 |
388.72 |
Oct 11 2019 |
7413 |
431.43 |
Oct 11 2019 |
3671 |
388.72 |
Oct 11 2019 |
5535 |
388.72 |
Oct 04 2019 |
7406 |
431.43 |
Oct 04 2019 |
3676 |
388.72 |
Oct 04 2019 |
5541 |
388.72 |
Sep 27 2019 |
7407 |
431.43 |
Sep 27 2019 |
3667 |
388.72 |
Sep 27 2019 |
5595 |
388.72 |
Sep 20 2019 |
7395 |
431.43 |
Sep 20 2019 |
3673 |
388.72 |
Sep 20 2019 |
5596 |
388.72 |
Sep 13 2019 |
7441 |
431.43 |
Sep 13 2019 |
3664 |
388.72 |
Sep 13 2019 |
5602 |
388.72 |
Sep 06 2019 |
7599 |
431.43 |
Sep 06 2019 |
3673 |
388.72 |
Sep 06 2019 |
5681 |
388.72 |
Aug 30 2019 |
7659 |
431.43 |
Aug 30 2019 |
3687 |
388.72 |
Aug 30 2019 |
5728 |
388.72 |
Aug 23 2019 |
10257 |
456.79 |
Aug 23 2019 |
3722 |
388.72 |
Aug 23 2019 |
5773 |
388.72 |
Aug 16 2019 |
10216 |
456.79 |
Aug 16 2019 |
3776 |
388.72 |
Aug 16 2019 |
5782 |
388.72 |
Aug 09 2019 |
7241 |
426.18 |
Aug 09 2019 |
3780 |
388.72 |
Aug 09 2019 |
5786 |
388.72 |
Aug 02 2019 |
7307 |
426.18 |
Aug 02 2019 |
3810 |
388.72 |
Aug 02 2019 |
5840 |
388.72 |
Jul 26 2019 |
7335 |
426.18 |
Jul 26 2019 |
3860 |
388.72 |
Jul 26 2019 |
5893 |
388.72 |
Jul 19 2019 |
7465 |
426.18 |
Jul 19 2019 |
3889 |
388.72 |
Jul 19 2019 |
5955 |
388.72 |
Jul 12 2019 |
7490 |
426.18 |
Jul 12 2019 |
4035 |
388.72 |
Jul 12 2019 |
6080 |
388.72 |
Jul 05 2019 |
7664 |
426.18 |
Jul 05 2019 |
4207 |
388.72 |
Jul 05 2019 |
6271 |
388.72 |
Jun 28 2019 |
7741 |
426.18 |
Jun 28 2019 |
4262 |
388.72 |
Jun 28 2019 |
6353 |
388.72 |
Jun 21 2019 |
7739 |
426.18 |
Jun 21 2019 |
4274 |
388.72 |
Jun 21 2019 |
6332 |
388.72 |
Jun 14 2019 |
7741 |
426.18 |
Jun 14 2019 |
4317 |
388.72 |
Jun 14 2019 |
6354 |
388.72 |
Jun 07 2019 |
7804 |
426.18 |
Jun 07 2019 |
4399 |
388.72 |
Jun 07 2019 |
6439 |
388.72 |
May 31 2019 |
7793 |
426.18 |
May 31 2019 |
4406 |
388.72 |
May 31 2019 |
6461 |
388.72 |
May 24 2019 |
7778 |
426.18 |
May 24 2019 |
4668 |
391.48 |
May 24 2019 |
6878 |
392.01 |
May 17 2019 |
10546 |
453.49 |
May 17 2019 |
4721 |
391.48 |
May 17 2019 |
6919 |
392.01 |
May 10 2019 |
10636 |
453.49 |
May 10 2019 |
4707 |
391.48 |
May 10 2019 |
6859 |
392.01 |
May 03 2019 |
15155 |
502.75 |
May 03 2019 |
5407 |
399.1 |
May 03 2019 |
7904 |
400.32 |
Apr 26 2019 |
15311 |
502.75 |
Apr 26 2019 |
5449 |
399.1 |
Apr 26 2019 |
7808 |
400.32 |
Apr 19 2019 |
15261 |
502.75 |
Apr 19 2019 |
5540 |
399.1 |
Apr 19 2019 |
7808 |
400.32 |
Apr 18 2019 |
15266 |
502.75 |
Apr 18 2019 |
5545 |
399.1 |
Apr 12 2019 |
15278 |
502.75 |
Apr 12 2019 |
5654 |
399.1 |
Apr 12 2019 |
7857 |
400.32 |
Apr 05 2019 |
16687 |
529.24 |
Apr 05 2019 |
5549 |
399.1 |
Apr 05 2019 |
7588 |
400.32 |
Mar 29 2019 |
16552 |
529.24 |
Mar 29 2019 |
5489 |
399.1 |
Mar 29 2019 |
7569 |
400.32 |
Mar 22 2019 |
16175 |
529.24 |
Mar 22 2019 |
5462 |
399.1 |
Mar 22 2019 |
7530 |
400.32 |
Mar 15 2019 |
16282 |
529.24 |
Mar 15 2019 |
5454 |
399.1 |
Mar 15 2019 |
7605 |
400.32 |
Mar 08 2019 |
15997 |
529.24 |
Mar 08 2019 |
6393 |
410.81 |
Mar 08 2019 |
12162 |
439.18 |
Mar 01 2019 |
16106 |
529.24 |
Mar 01 2019 |
6409 |
410.81 |
Mar 01 2019 |
12216 |
439.18 |
Feb 22 2019 |
16199 |
529.24 |
Feb 22 2019 |
6438 |
410.81 |
Feb 22 2019 |
12270 |
439.18 |
Feb 15 2019 |
16048 |
529.24 |
Feb 15 2019 |
6389 |
410.81 |
Feb 15 2019 |
12180 |
439.18 |
Feb 08 2019 |
15996 |
529.24 |
Feb 08 2019 |
6345 |
410.81 |
Feb 08 2019 |
12081 |
439.18 |
Feb 01 2019 |
16005 |
529.24 |
Feb 01 2019 |
6374 |
410.81 |
Feb 01 2019 |
12091 |
439.18 |
Jan 25 2019 |
16041 |
529.24 |
Jan 25 2019 |
6378 |
410.81 |
Jan 25 2019 |
12122 |
439.18 |
Jan 18 2019 |
16122 |
529.24 |
Jan 18 2019 |
6377 |
410.81 |
Jan 18 2019 |
12140 |
439.18 |
Jan 11 2019 |
16122 |
529.24 |
Jan 11 2019 |
6384 |
410.81 |
Jan 11 2019 |
12132 |
439.18 |
Jan 04 2019 |
16123 |
529.24 |
Jan 04 2019 |
6393 |
410.81 |
Jan 04 2019 |
12146 |
439.18 |
Dec 28 2018 |
16123 |
529.24 |
Dec 28 2018 |
6393 |
410.81 |
Dec 28 2018 |
12146 |
439.18 |
Dec 21 2018 |
16123 |
529.24 |
Dec 21 2018 |
6393 |
410.81 |
Dec 21 2018 |
12146 |
439.18 |
Dec 14 2018 |
16123 |
529.24 |
Dec 14 2018 |
6393 |
410.81 |
Dec 14 2018 |
12146 |
439.18 |
Dec 07 2018 |
16123 |
529.24 |
Dec 07 2018 |
6392 |
410.81 |
Dec 07 2018 |
12142 |
439.18 |
Nov 30 2018 |
16123 |
529.24 |
Nov 30 2018 |
6392 |
410.81 |
Nov 30 2018 |
12142 |
439.18 |
Nov 23 2018 |
16123 |
529.24 |
Nov 23 2018 |
6392 |
410.81 |
Nov 23 2018 |
12142 |
439.18 |
Nov 16 2018 |
16123 |
529.24 |
Nov 16 2018 |
6392 |
410.81 |
Nov 16 2018 |
12142 |
439.18 |
Nov 09 2018 |
16124 |
529.24 |
Nov 09 2018 |
6392 |
410.81 |
Nov 09 2018 |
12143 |
439.18 |
Nov 02 2018 |
16124 |
529.24 |
Nov 02 2018 |
6392 |
410.81 |
Nov 02 2018 |
12117 |
439.18 |
Oct 26 2018 |
16114 |
529.24 |
Oct 26 2018 |
6392 |
410.81 |
Oct 26 2018 |
12116 |
439.18 |
Oct 19 2018 |
16139 |
529.24 |
Oct 19 2018 |
6392 |
410.81 |
Oct 19 2018 |
12138 |
439.18 |
Oct 12 2018 |
16069 |
529.24 |
Oct 12 2018 |
6374 |
410.81 |
Oct 12 2018 |
12098 |
439.18 |
Oct 05 2018 |
16084 |
529.24 |
Oct 05 2018 |
6358 |
410.81 |
Oct 05 2018 |
12197 |
439.18 |
Sep 28 2018 |
15703 |
529.24 |
Sep 28 2018 |
6373 |
410.81 |
Sep 28 2018 |
11895 |
439.18 |
Sep 21 2018 |
15662 |
529.24 |
Sep 21 2018 |
6355 |
410.81 |
Sep 21 2018 |
11882 |
439.18 |
Sep 14 2018 |
15733 |
529.24 |
Sep 14 2018 |
6391 |
410.81 |
Sep 14 2018 |
11924 |
439.18 |
Sep 07 2018 |
16032 |
529.24 |
Sep 07 2018 |
6464 |
410.81 |
Sep 07 2018 |
12143 |
439.18 |
Aug 31 2018 |
16074 |
529.24 |
Aug 31 2018 |
6531 |
410.81 |
Aug 31 2018 |
12221 |
439.18 |
Aug 24 2018 |
15212 |
514.74 |
Aug 24 2018 |
6482 |
410.81 |
Aug 24 2018 |
13931 |
452.38 |
Aug 17 2018 |
15130 |
514.74 |
Aug 17 2018 |
6598 |
410.81 |
Aug 17 2018 |
14084 |
452.38 |
Aug 10 2018 |
19392 |
624.28 |
Aug 10 2018 |
6603 |
410.81 |
Aug 10 2018 |
15665 |
464.17 |
Aug 03 2018 |
6687 |
410.81 |
Aug 03 2018 |
9007 |
410.81 |
Jul 27 2018 |
6711 |
410.81 |
Jul 27 2018 |
9039 |
410.81 |
Jul 20 2018 |
6815 |
410.81 |
Jul 20 2018 |
9200 |
410.81 |
Jul 13 2018 |
6677 |
410.81 |
Jul 13 2018 |
9100 |
410.81 |
Jul 06 2018 |
6559 |
410.81 |
Jul 06 2018 |
8852 |
410.81 |
Jun 29 2018 |
6821 |
413.51 |
Jun 29 2018 |
9191 |
413.51 |
Jun 22 2018 |
7027 |
413.51 |
Jun 22 2018 |
9426 |
413.51 |
Jun 15 2018 |
7028 |
413.51 |
Jun 15 2018 |
9456 |
413.51 |
Jun 08 2018 |
7166 |
413.51 |
Jun 08 2018 |
9593 |
413.51 |
Jun 01 2018 |
12703 |
469.38 |
Jun 01 2018 |
17198 |
469.38 |
May 25 2018 |
12596 |
467.23 |
May 25 2018 |
17114 |
467.23 |
May 18 2018 |
12591 |
467.23 |
May 18 2018 |
17175 |
467.23 |
May 11 2018 |
12557 |
467.23 |
May 11 2018 |
17317 |
467.23 |
May 04 2018 |
12746 |
467.23 |
May 04 2018 |
17488 |
467.23 |
Apr 27 2018 |
12761 |
467.23 |
Apr 27 2018 |
17396 |
467.23 |
Apr 20 2018 |
12895 |
467.23 |
Apr 20 2018 |
17466 |
467.23 |
Apr 13 2018 |
12867 |
467.23 |
Apr 13 2018 |
17392 |
467.23 |
Apr 06 2018 |
12778 |
467.23 |
Apr 06 2018 |
17484 |
467.23 |
Mar 30 2018 |
12894 |
467.23 |
Mar 30 2018 |
17735 |
467.23 |
Mar 23 2018 |
12904 |
467.23 |
Mar 23 2018 |
17905 |
467.23 |
Mar 16 2018 |
12915 |
467.23 |
Mar 16 2018 |
17852 |
467.23 |
Mar 09 2018 |
14146 |
481.47 |
Mar 09 2018 |
19618 |
481.47 |
Mar 02 2018 |
14283 |
481.47 |
Mar 02 2018 |
19881 |
481.47 |
Feb 23 2018 |
14424 |
481.47 |
Feb 23 2018 |
20036 |
481.47 |
Feb 16 2018 |
14387 |
481.47 |
Feb 16 2018 |
20023 |
481.47 |
Feb 09 2018 |
14412 |
481.47 |
Feb 09 2018 |
19833 |
481.47 |
Feb 02 2018 |
14371 |
481.47 |
Feb 02 2018 |
19744 |
481.47 |
Jan 26 2018 |
14403 |
481.47 |
Jan 26 2018 |
19794 |
481.47 |
Jan 19 2018 |
14403 |
481.47 |
Jan 19 2018 |
19789 |
481.47 |
Jan 12 2018 |
14376 |
481.47 |
Jan 12 2018 |
19780 |
481.47 |
Jan 05 2018 |
14411 |
481.47 |
Jan 05 2018 |
19810 |
481.47 |
Dec 29 2017 |
14412 |
481.47 |
Dec 29 2017 |
19810 |
481.47 |
Dec 22 2017 |
14414 |
481.47 |
Dec 22 2017 |
19812 |
481.47 |
Dec 15 2017 |
14405 |
481.47 |
Dec 15 2017 |
19809 |
481.47 |
Dec 08 2017 |
14405 |
481.47 |
Dec 08 2017 |
19809 |
481.47 |
Dec 01 2017 |
14405 |
481.47 |
Dec 01 2017 |
19809 |
481.47 |
Nov 24 2017 |
14405 |
481.47 |
Nov 24 2017 |
19809 |
481.47 |
Nov 17 2017 |
14405 |
481.47 |
Nov 17 2017 |
19810 |
481.47 |
Nov 10 2017 |
14405 |
481.47 |
Nov 10 2017 |
19820 |
481.47 |
Nov 03 2017 |
14406 |
481.47 |
Nov 03 2017 |
19821 |
481.47 |
Oct 27 2017 |
14406 |
481.47 |
Oct 27 2017 |
19859 |
481.47 |
Oct 20 2017 |
14422 |
481.47 |
Oct 20 2017 |
19795 |
481.47 |
Oct 13 2017 |
14422 |
481.47 |
Oct 13 2017 |
19824 |
481.47 |
Oct 06 2017 |
14408 |
481.47 |
Oct 06 2017 |
19824 |
481.47 |
Sep 29 2017 |
14425 |
481.47 |
Sep 29 2017 |
19734 |
481.47 |
Sep 22 2017 |
14417 |
481.47 |
Sep 22 2017 |
19925 |
481.47 |
Sep 15 2017 |
14500 |
481.47 |
Sep 15 2017 |
20005 |
481.47 |
Sep 08 2017 |
14521 |
481.47 |
Sep 08 2017 |
20129 |
481.47 |
Sep 01 2017 |
14727 |
481.47 |
Sep 01 2017 |
20206 |
481.47 |
Aug 25 2017 |
14758 |
481.47 |
Aug 25 2017 |
20569 |
481.47 |
Aug 18 2017 |
14807 |
481.47 |
Aug 18 2017 |
20700 |
481.47 |
Aug 11 2017 |
14755 |
481.47 |
Aug 11 2017 |
20730 |
481.47 |
Aug 04 2017 |
14897 |
481.47 |
Aug 04 2017 |
20942 |
481.47 |
Jul 28 2017 |
14939 |
481.47 |
Jul 28 2017 |
21079 |
481.47 |
Jul 21 2017 |
15017 |
481.47 |
Jul 21 2017 |
21184 |
481.47 |
Jul 14 2017 |
15102 |
481.47 |
Jul 14 2017 |
21263 |
481.47 |
Jul 07 2017 |
15162 |
481.47 |
Jul 07 2017 |
21320 |
481.47 |
Jun 30 2017 |
15245 |
481.47 |
Jun 30 2017 |
21388 |
481.47 |
Jun 23 2017 |
16335 |
481.47 |
Jun 23 2017 |
21522 |
481.47 |
Jun 16 2017 |
16411 |
481.47 |
Jun 16 2017 |
21524 |
481.47 |
Jun 09 2017 |
16504 |
481.47 |
Jun 09 2017 |
21421 |
481.47 |
Jun 02 2017 |
7606 |
393.92 |
Jun 02 2017 |
9713 |
393.92 |