| May 25 2018 |
2073 |
342.91 |
| May 25 2018 |
2969 |
342.91 |
| May 18 2018 |
2093 |
342.91 |
| May 18 2018 |
2925 |
342.91 |
| May 11 2018 |
2090 |
342.91 |
| May 11 2018 |
2993 |
342.91 |
| May 04 2018 |
2186 |
342.91 |
| May 04 2018 |
3065 |
342.91 |
| Apr 27 2018 |
2204 |
342.91 |
| Apr 27 2018 |
3071 |
342.91 |
| Apr 20 2018 |
2255 |
342.91 |
| Apr 20 2018 |
3107 |
342.91 |
| Apr 13 2018 |
2253 |
342.91 |
| Apr 13 2018 |
3106 |
342.91 |
| Apr 06 2018 |
2257 |
342.91 |
| Apr 06 2018 |
3126 |
342.91 |
| Mar 30 2018 |
2278 |
342.91 |
| Mar 30 2018 |
3175 |
342.91 |
| Mar 23 2018 |
2279 |
342.91 |
| Mar 23 2018 |
3220 |
342.91 |
| Mar 16 2018 |
2284 |
342.91 |
| Mar 16 2018 |
3256 |
342.91 |
| Mar 09 2018 |
2283 |
342.91 |
| Mar 09 2018 |
3272 |
342.91 |
| Mar 02 2018 |
2294 |
342.91 |
| Mar 02 2018 |
3416 |
342.91 |
| Feb 23 2018 |
2311 |
342.91 |
| Feb 23 2018 |
3441 |
342.91 |
| Feb 16 2018 |
2320 |
342.91 |
| Feb 16 2018 |
3454 |
342.91 |
| Feb 09 2018 |
2326 |
342.91 |
| Feb 09 2018 |
3460 |
342.91 |
| Feb 02 2018 |
2329 |
342.91 |
| Feb 02 2018 |
3473 |
342.91 |
| Jan 26 2018 |
2330 |
342.91 |
| Jan 26 2018 |
3475 |
342.91 |
| Jan 19 2018 |
2330 |
342.91 |
| Jan 19 2018 |
3475 |
342.91 |
| Jan 12 2018 |
2343 |
342.91 |
| Jan 12 2018 |
3489 |
342.91 |
| Jan 05 2018 |
2345 |
342.91 |
| Jan 05 2018 |
3492 |
342.91 |
| Dec 29 2017 |
2345 |
342.91 |
| Dec 29 2017 |
3492 |
342.91 |
| Dec 22 2017 |
2345 |
342.91 |
| Dec 22 2017 |
3492 |
342.91 |
| Dec 15 2017 |
2348 |
342.91 |
| Dec 15 2017 |
3495 |
342.91 |
| Dec 08 2017 |
2348 |
342.91 |
| Dec 08 2017 |
3495 |
342.91 |
| Dec 01 2017 |
2348 |
342.91 |
| Dec 01 2017 |
3495 |
342.91 |
| Nov 24 2017 |
2348 |
342.91 |
| Nov 24 2017 |
3495 |
342.91 |
| Nov 17 2017 |
2348 |
342.91 |
| Nov 17 2017 |
3495 |
342.91 |
| Nov 10 2017 |
2348 |
342.91 |
| Nov 10 2017 |
3498 |
342.91 |
| Nov 03 2017 |
2348 |
342.91 |
| Nov 03 2017 |
3498 |
342.91 |
| Oct 27 2017 |
2348 |
342.91 |
| Oct 27 2017 |
3512 |
342.91 |
| Oct 20 2017 |
2352 |
342.91 |
| Oct 20 2017 |
3500 |
342.91 |
| Oct 13 2017 |
2352 |
342.91 |
| Oct 13 2017 |
3507 |
342.91 |
| Oct 06 2017 |
2352 |
342.91 |
| Oct 06 2017 |
3511 |
342.91 |
| Sep 29 2017 |
2353 |
342.91 |
| Sep 29 2017 |
3489 |
342.91 |
| Sep 22 2017 |
2353 |
342.91 |
| Sep 22 2017 |
3517 |
342.91 |
| Sep 15 2017 |
2382 |
342.91 |
| Sep 15 2017 |
3553 |
342.91 |
| Sep 08 2017 |
2409 |
342.91 |
| Sep 08 2017 |
3608 |
342.91 |
| Sep 01 2017 |
2424 |
342.91 |
| Sep 01 2017 |
3575 |
342.91 |
| Aug 25 2017 |
2438 |
342.91 |
| Aug 25 2017 |
3910 |
342.91 |
| Aug 18 2017 |
2466 |
342.91 |
| Aug 18 2017 |
3949 |
342.91 |
| Aug 11 2017 |
2451 |
342.91 |
| Aug 11 2017 |
3998 |
342.91 |
| Aug 04 2017 |
2493 |
342.91 |
| Aug 04 2017 |
4043 |
342.91 |
| Jul 28 2017 |
2507 |
342.91 |
| Jul 28 2017 |
4074 |
342.91 |
| Jul 21 2017 |
2580 |
343.15 |
| Jul 21 2017 |
4186 |
343.15 |
| Jul 14 2017 |
2628 |
343.15 |
| Jul 14 2017 |
4218 |
343.15 |
| Jul 07 2017 |
2666 |
343.15 |
| Jul 07 2017 |
4270 |
343.15 |
| Jun 30 2017 |
2678 |
343.15 |
| Jun 30 2017 |
4288 |
343.15 |
| Jun 23 2017 |
3416 |
343.15 |
| Jun 23 2017 |
4299 |
343.15 |
| Jun 16 2017 |
3533 |
343.15 |
| Jun 16 2017 |
4332 |
343.15 |
| Jun 09 2017 |
3609 |
343.15 |
| Jun 09 2017 |
4218 |
343.15 |
| Jun 02 2017 |
3626 |
343.15 |
| Jun 02 2017 |
4369 |
343.15 |
