| Jun 24 2021 |
5043 |
473.28 |
| Jun 24 2021 |
6705 |
473.28 |
| Jun 17 2021 |
4883 |
473.28 |
| Jun 17 2021 |
6577 |
473.28 |
| Jun 10 2021 |
4845 |
473.28 |
| Jun 10 2021 |
6274 |
473.28 |
| Jun 03 2021 |
6049 |
473.28 |
| May 27 2021 |
4798 |
473.28 |
| May 27 2021 |
6120 |
473.28 |
| May 07 2021 |
14614 |
464.15 |
| Jun 26 2020 |
7590 |
473.28 |
| Jun 26 2020 |
10456 |
473.28 |
| Jun 19 2020 |
7817 |
473.28 |
| Jun 19 2020 |
10850 |
473.28 |
| Jun 12 2020 |
8095 |
473.28 |
| Jun 12 2020 |
11212 |
473.28 |
| Jun 05 2020 |
8463 |
473.28 |
| Jun 05 2020 |
11567 |
473.28 |
| May 29 2020 |
8774 |
473.28 |
| May 29 2020 |
11904 |
473.28 |
| May 22 2020 |
8468 |
464.15 |
| May 22 2020 |
11403 |
464.15 |
| May 15 2020 |
8643 |
464.15 |
| May 15 2020 |
11775 |
464.15 |
| May 08 2020 |
8868 |
464.15 |
| May 08 2020 |
12051 |
464.15 |
| May 01 2020 |
9321 |
464.15 |
| May 01 2020 |
12645 |
464.15 |
| Apr 24 2020 |
9630 |
464.15 |
| Apr 24 2020 |
13472 |
464.15 |
| Apr 17 2020 |
9690 |
464.15 |
| Apr 17 2020 |
13760 |
464.15 |
| Apr 10 2020 |
10220 |
467.29 |
| Apr 10 2020 |
14474 |
467.29 |
| Apr 03 2020 |
10448 |
467.29 |
| Apr 03 2020 |
14847 |
467.29 |
| Mar 27 2020 |
9697 |
456.88 |
| Mar 27 2020 |
13866 |
456.88 |
| Mar 20 2020 |
9853 |
456.88 |
| Mar 20 2020 |
14069 |
456.88 |
| Mar 13 2020 |
9917 |
456.88 |
| Mar 13 2020 |
14259 |
456.88 |
| Mar 06 2020 |
9981 |
456.88 |
| Mar 06 2020 |
14380 |
456.88 |
| Feb 28 2020 |
9973 |
456.88 |
| Feb 28 2020 |
14422 |
456.88 |
| Feb 21 2020 |
9840 |
456.88 |
| Feb 21 2020 |
14266 |
456.88 |
| Feb 14 2020 |
9889 |
456.88 |
| Feb 14 2020 |
14309 |
456.88 |
| Feb 07 2020 |
9820 |
456.88 |
| Feb 07 2020 |
14211 |
456.88 |
| Jan 31 2020 |
9835 |
456.88 |
| Jan 31 2020 |
14258 |
456.88 |
| Jan 24 2020 |
9859 |
456.88 |
| Jan 24 2020 |
14252 |
456.88 |
| Jan 17 2020 |
9787 |
456.88 |
| Jan 17 2020 |
14176 |
456.88 |
| Jan 10 2020 |
9788 |
456.88 |
| Jan 10 2020 |
14177 |
456.88 |
| Jan 03 2020 |
9793 |
456.88 |
| Jan 03 2020 |
14185 |
456.88 |
| Dec 27 2019 |
9787 |
456.88 |
| Dec 27 2019 |
14183 |
456.88 |
| Dec 20 2019 |
9787 |
456.88 |
| Dec 20 2019 |
14183 |
456.88 |
| Dec 13 2019 |
9788 |
456.88 |
| Dec 13 2019 |
14184 |
456.88 |
| Dec 06 2019 |
9779 |
456.88 |
| Dec 06 2019 |
14173 |
456.88 |
| Nov 29 2019 |
9749 |
456.88 |
| Nov 29 2019 |
14155 |
456.88 |
| Nov 22 2019 |
9749 |
456.88 |
| Nov 22 2019 |
14155 |
456.88 |
| Nov 15 2019 |
9750 |
456.88 |
| Nov 15 2019 |
14160 |
456.88 |
| Nov 08 2019 |
9755 |
456.88 |
| Nov 08 2019 |
14099 |
456.88 |
| Nov 01 2019 |
9752 |
456.88 |
| Nov 01 2019 |
13917 |
456.88 |
| Oct 25 2019 |
9769 |
456.88 |
| Oct 25 2019 |
13933 |
456.88 |
| Oct 18 2019 |
9769 |
456.88 |
| Oct 18 2019 |
13952 |
456.88 |
| Oct 11 2019 |
9766 |
456.88 |
| Oct 11 2019 |
13928 |
456.88 |
| Oct 04 2019 |
9780 |
456.88 |
| Oct 04 2019 |
13918 |
456.88 |
| Sep 27 2019 |
9783 |
456.88 |
| Sep 27 2019 |
14034 |
456.88 |
| Sep 20 2019 |
9789 |
456.88 |
| Sep 20 2019 |
14034 |
456.88 |
| Sep 13 2019 |
9756 |
456.88 |
| Sep 13 2019 |
14043 |
456.88 |
| Sep 06 2019 |
9762 |
456.88 |
| Sep 06 2019 |
14274 |
456.88 |
| Aug 30 2019 |
9863 |
456.88 |
| Aug 30 2019 |
14363 |
456.88 |
| Aug 23 2019 |
9929 |
456.88 |
| Aug 23 2019 |
14529 |
456.88 |
| Aug 16 2019 |
11473 |
470.42 |
| Aug 16 2019 |
9030 |
447.85 |
| Aug 16 2019 |
14528 |
456.88 |
| Aug 09 2019 |
11538 |
470.42 |
| Aug 09 2019 |
9051 |
447.85 |
| Aug 09 2019 |
14579 |
456.88 |
| Aug 02 2019 |
11644 |
470.42 |
| Aug 02 2019 |
9140 |
447.85 |
| Aug 02 2019 |
14682 |
456.88 |
| Jul 26 2019 |
11634 |
470.42 |
| Jul 26 2019 |
9216 |
447.85 |
| Jul 26 2019 |
14796 |
456.88 |
| Jul 19 2019 |
11822 |
470.42 |
| Jul 19 2019 |
9216 |
447.85 |
| Jul 19 2019 |
14907 |
456.88 |
| Jul 12 2019 |
11809 |
470.42 |
| Jul 12 2019 |
8302 |
437.08 |
| Jul 12 2019 |
12460 |
438.8 |
| Jul 05 2019 |
11977 |
470.42 |
| Jul 05 2019 |
8602 |
437.08 |
| Jul 05 2019 |
12765 |
438.8 |
| Jun 28 2019 |
12055 |
470.42 |
| Jun 28 2019 |
9392 |
443.61 |
| Jun 28 2019 |
12118 |
432.94 |
| Jun 21 2019 |
12041 |
470.42 |
| Jun 21 2019 |
9354 |
443.61 |
| Jun 21 2019 |
11994 |
432.94 |
| Jun 14 2019 |
12032 |
470.42 |
| Jun 14 2019 |
9515 |
443.61 |
| Jun 14 2019 |
12082 |
432.94 |
| Jun 07 2019 |
12130 |
470.42 |
| Jun 07 2019 |
9673 |
443.61 |
| Jun 07 2019 |
12233 |
432.94 |
| May 31 2019 |
12084 |
470.42 |
| May 31 2019 |
9643 |
443.61 |
| May 31 2019 |
12255 |
432.94 |
| May 24 2019 |
12066 |
470.42 |
| May 24 2019 |
9576 |
442.67 |
| May 24 2019 |
12154 |
432 |
| May 17 2019 |
12120 |
470.42 |
| May 17 2019 |
9635 |
442.67 |
| May 17 2019 |
12159 |
432 |
| May 10 2019 |
12217 |
470.42 |
| May 10 2019 |
9605 |
442.67 |
| May 10 2019 |
12099 |
432 |
| May 03 2019 |
12285 |
470.42 |
| May 03 2019 |
9631 |
442.67 |
| May 03 2019 |
12147 |
432 |
| Apr 26 2019 |
12832 |
473.94 |
| Apr 26 2019 |
9628 |
442.67 |
| Apr 26 2019 |
11927 |
432 |
| Apr 19 2019 |
14539 |
494 |
| Apr 19 2019 |
9774 |
442.67 |
| Apr 19 2019 |
11879 |
432 |
| Apr 18 2019 |
14547 |
494 |
| Apr 18 2019 |
9786 |
442.67 |
| Apr 12 2019 |
16453 |
517.59 |
| Apr 12 2019 |
9926 |
442.67 |
| Apr 12 2019 |
12925 |
439.06 |
| Apr 05 2019 |
15857 |
517.59 |
| Apr 05 2019 |
9705 |
442.67 |
| Apr 05 2019 |
12557 |
439.06 |
| Mar 29 2019 |
15729 |
517.59 |
| Mar 29 2019 |
10238 |
449.53 |
| Mar 29 2019 |
14705 |
455.82 |
| Mar 22 2019 |
15417 |
517.59 |
| Mar 22 2019 |
10140 |
449.53 |
| Mar 22 2019 |
14527 |
455.82 |
| Mar 15 2019 |
15452 |
516.55 |
| Mar 15 2019 |
10089 |
449.53 |
| Mar 15 2019 |
14531 |
455.82 |
| Mar 08 2019 |
15198 |
516.55 |
| Mar 08 2019 |
10051 |
449.53 |
| Mar 08 2019 |
14335 |
455.82 |
| Mar 01 2019 |
15305 |
516.55 |
| Mar 01 2019 |
10071 |
449.53 |
| Mar 01 2019 |
14384 |
455.82 |
| Feb 22 2019 |
15383 |
516.55 |
| Feb 22 2019 |
10102 |
449.53 |
| Feb 22 2019 |
14441 |
455.82 |
| Feb 15 2019 |
15258 |
516.55 |
| Feb 15 2019 |
10015 |
449.53 |
| Feb 15 2019 |
14314 |
455.82 |
| Feb 08 2019 |
15197 |
516.55 |
| Feb 08 2019 |
9922 |
449.53 |
| Feb 08 2019 |
14172 |
455.82 |
| Feb 01 2019 |
15211 |
516.55 |
| Feb 01 2019 |
9955 |
449.53 |
| Feb 01 2019 |
14177 |
455.82 |
| Jan 25 2019 |
15241 |
516.55 |
| Jan 25 2019 |
9982 |
449.53 |
| Jan 25 2019 |
14232 |
455.82 |
| Jan 18 2019 |
15310 |
516.55 |
| Jan 18 2019 |
9992 |
449.53 |
| Jan 18 2019 |
14270 |
455.82 |
| Jan 11 2019 |
15310 |
516.55 |
| Jan 11 2019 |
9977 |
449.53 |
| Jan 11 2019 |
14259 |
455.82 |
| Jan 04 2019 |
15311 |
516.55 |
| Jan 04 2019 |
9993 |
449.53 |
| Jan 04 2019 |
14267 |
455.82 |
| Dec 28 2018 |
15311 |
516.55 |
| Dec 28 2018 |
9993 |
449.53 |
| Dec 28 2018 |
14267 |
455.82 |
| Dec 21 2018 |
15311 |
516.55 |
| Dec 21 2018 |
9993 |
449.53 |
| Dec 21 2018 |
14267 |
455.82 |
| Dec 14 2018 |
15311 |
516.55 |
| Dec 14 2018 |
9993 |
449.53 |
| Dec 14 2018 |
14267 |
455.82 |
| Dec 07 2018 |
15311 |
516.55 |
| Dec 07 2018 |
9987 |
449.53 |
| Dec 07 2018 |
14259 |
455.82 |
| Nov 30 2018 |
15311 |
516.55 |
| Nov 30 2018 |
9987 |
449.53 |
| Nov 30 2018 |
14259 |
455.82 |
| Nov 23 2018 |
15311 |
516.55 |
| Nov 23 2018 |
9987 |
449.53 |
| Nov 23 2018 |
14259 |
455.82 |
| Nov 16 2018 |
15311 |
516.55 |
| Nov 16 2018 |
9987 |
449.53 |
| Nov 16 2018 |
14259 |
455.82 |
| Nov 09 2018 |
15312 |
516.55 |
| Nov 09 2018 |
9987 |
449.53 |
| Nov 09 2018 |
14260 |
455.82 |
| Nov 02 2018 |
15312 |
516.55 |
| Nov 02 2018 |
9987 |
449.53 |
| Nov 02 2018 |
14230 |
455.82 |
| Oct 26 2018 |
15305 |
516.55 |
| Oct 26 2018 |
9987 |
449.53 |
| Oct 26 2018 |
14227 |
455.82 |
| Oct 19 2018 |
15327 |
516.55 |
| Oct 19 2018 |
9987 |
449.53 |
| Oct 19 2018 |
14241 |
455.82 |
| Oct 12 2018 |
15262 |
516.55 |
| Oct 12 2018 |
9962 |
449.53 |
| Oct 12 2018 |
14181 |
455.82 |
| Oct 05 2018 |
15277 |
516.55 |
| Oct 05 2018 |
9941 |
449.53 |
| Oct 05 2018 |
14306 |
455.82 |
| Sep 28 2018 |
14921 |
516.55 |
| Sep 28 2018 |
9954 |
449.53 |
| Sep 28 2018 |
13953 |
455.82 |
| Sep 21 2018 |
14880 |
516.55 |
| Sep 21 2018 |
9926 |
449.53 |
| Sep 21 2018 |
13930 |
455.82 |
| Sep 14 2018 |
14948 |
516.55 |
| Sep 14 2018 |
9971 |
449.53 |
| Sep 14 2018 |
13969 |
455.82 |
| Sep 07 2018 |
15216 |
516.55 |
| Sep 07 2018 |
10070 |
449.53 |
| Sep 07 2018 |
14218 |
455.82 |
| Aug 31 2018 |
15258 |
516.55 |
| Aug 31 2018 |
10169 |
449.53 |
| Aug 31 2018 |
14321 |
455.82 |
| Aug 24 2018 |
15327 |
516.55 |
| Aug 24 2018 |
10077 |
449.53 |
| Aug 24 2018 |
14346 |
455.82 |
| Aug 17 2018 |
15254 |
516.55 |
| Aug 17 2018 |
10244 |
449.53 |
| Aug 17 2018 |
14515 |
455.82 |
| Aug 10 2018 |
15252 |
516.55 |
| Aug 10 2018 |
10251 |
449.53 |
| Aug 10 2018 |
14611 |
455.82 |
| Aug 03 2018 |
15447 |
516.55 |
| Aug 03 2018 |
11774 |
464.45 |
| Aug 03 2018 |
17441 |
477.76 |
| Jul 27 2018 |
15631 |
516.55 |
| Jul 27 2018 |
11674 |
463.35 |
| Jul 27 2018 |
16208 |
466.88 |
| Jul 20 2018 |
15585 |
516.55 |
| Jul 20 2018 |
11830 |
463.35 |
| Jul 20 2018 |
16438 |
466.88 |
| Jul 13 2018 |
15818 |
516.55 |
| Jul 13 2018 |
11656 |
463.35 |
| Jul 13 2018 |
16269 |
466.88 |
| Jul 06 2018 |
15645 |
516.55 |
| Jul 06 2018 |
10808 |
455.2 |
| Jul 06 2018 |
19018 |
492.01 |
| Jun 29 2018 |
15652 |
516.55 |
| Jun 29 2018 |
10821 |
455.2 |
| Jun 29 2018 |
19021 |
492.01 |
| Jun 22 2018 |
15926 |
516.55 |
| Jun 22 2018 |
11094 |
455.2 |
| Jun 22 2018 |
19338 |
492.01 |
| Jun 15 2018 |
16024 |
516.55 |
| Jun 15 2018 |
10057 |
445.17 |
| Jun 15 2018 |
18928 |
488 |
| Jun 08 2018 |
16115 |
516.55 |
| Jun 08 2018 |
10607 |
449.5 |
| Jun 08 2018 |
19322 |
489.73 |
| Jun 01 2018 |
16533 |
516.55 |
| Jun 01 2018 |
10789 |
450.28 |
| Jun 01 2018 |
19726 |
490.04 |
| May 25 2018 |
16363 |
513.23 |
| May 25 2018 |
22420 |
513.23 |
| May 18 2018 |
17644 |
529.38 |
| May 18 2018 |
24102 |
529.38 |
| May 11 2018 |
17693 |
529.38 |
| May 11 2018 |
24228 |
529.38 |
| May 04 2018 |
18029 |
529.38 |
| May 04 2018 |
24435 |
529.38 |
| Apr 27 2018 |
18812 |
545.51 |
| Apr 27 2018 |
25706 |
545.51 |
| Apr 20 2018 |
18626 |
541.17 |
| Apr 20 2018 |
25523 |
541.17 |
| Apr 13 2018 |
18404 |
541.17 |
| Apr 13 2018 |
25391 |
541.17 |
| Apr 06 2018 |
18837 |
541.17 |
| Apr 06 2018 |
25531 |
541.17 |
| Mar 30 2018 |
19268 |
541.17 |
| Mar 30 2018 |
25862 |
541.17 |
| Mar 23 2018 |
19489 |
541.17 |
| Mar 23 2018 |
26087 |
541.17 |
| Mar 16 2018 |
20658 |
567.85 |
| Mar 16 2018 |
28054 |
567.85 |
| Mar 09 2018 |
20523 |
567.85 |
| Mar 09 2018 |
27982 |
567.85 |
| Mar 02 2018 |
20623 |
567.85 |
| Mar 02 2018 |
28319 |
567.85 |
| Feb 23 2018 |
20836 |
567.85 |
| Feb 23 2018 |
28551 |
567.85 |
| Feb 16 2018 |
20887 |
567.85 |
| Feb 16 2018 |
28527 |
567.85 |
| Feb 09 2018 |
20626 |
567.85 |
| Feb 09 2018 |
28190 |
567.85 |
| Feb 02 2018 |
20492 |
567.85 |
| Feb 02 2018 |
28059 |
567.85 |
| Jan 26 2018 |
20588 |
567.85 |
| Jan 26 2018 |
28107 |
567.85 |
| Jan 19 2018 |
20579 |
567.85 |
| Jan 19 2018 |
28102 |
567.85 |
| Jan 12 2018 |
20614 |
567.85 |
| Jan 12 2018 |
28102 |
567.85 |
| Jan 05 2018 |
20614 |
567.85 |
| Jan 05 2018 |
28131 |
567.85 |
| Dec 29 2017 |
20614 |
567.85 |
| Dec 29 2017 |
28131 |
567.85 |
| Dec 22 2017 |
20614 |
567.85 |
| Dec 22 2017 |
28133 |
567.85 |
| Dec 15 2017 |
20614 |
567.85 |
| Dec 15 2017 |
28125 |
567.85 |
| Dec 08 2017 |
20614 |
567.85 |
| Dec 08 2017 |
28125 |
567.85 |
| Dec 01 2017 |
20614 |
567.85 |
| Dec 01 2017 |
28125 |
567.85 |
| Nov 24 2017 |
20614 |
567.85 |
| Nov 24 2017 |
28125 |
567.85 |
| Nov 17 2017 |
20615 |
567.85 |
| Nov 17 2017 |
28126 |
567.85 |
| Nov 10 2017 |
20657 |
567.85 |
| Nov 10 2017 |
28153 |
567.85 |
| Nov 03 2017 |
20657 |
567.85 |
| Nov 03 2017 |
28154 |
567.85 |
| Oct 27 2017 |
20666 |
567.85 |
| Oct 27 2017 |
28185 |
567.85 |
| Oct 20 2017 |
20547 |
567.85 |
| Oct 20 2017 |
28099 |
567.85 |
| Oct 13 2017 |
20604 |
567.85 |
| Oct 13 2017 |
28137 |
567.85 |
| Oct 06 2017 |
20590 |
567.85 |
| Oct 06 2017 |
28124 |
567.85 |
| Sep 29 2017 |
20588 |
567.85 |
| Sep 29 2017 |
28034 |
567.85 |
| Sep 22 2017 |
20909 |
567.85 |
| Sep 22 2017 |
28337 |
567.85 |
| Sep 15 2017 |
20870 |
567.85 |
| Sep 15 2017 |
28384 |
567.85 |
| Sep 08 2017 |
20791 |
567.85 |
| Sep 08 2017 |
28510 |
567.85 |
| Sep 01 2017 |
20840 |
567.85 |
| Sep 01 2017 |
28626 |
567.85 |
| Aug 25 2017 |
21209 |
567.85 |
| Aug 25 2017 |
29024 |
567.85 |
| Aug 18 2017 |
21281 |
567.85 |
| Aug 18 2017 |
29170 |
567.85 |
| Aug 11 2017 |
21371 |
567.85 |
| Aug 11 2017 |
29208 |
567.85 |
| Aug 04 2017 |
21485 |
567.85 |
| Aug 04 2017 |
29492 |
567.85 |
| Jul 28 2017 |
21646 |
567.85 |
| Jul 28 2017 |
29692 |
567.85 |
| Jul 21 2017 |
21650 |
567.85 |
| Jul 21 2017 |
29867 |
567.85 |
| Jul 14 2017 |
21767 |
567.85 |
| Jul 14 2017 |
29997 |
567.85 |
| Jul 07 2017 |
21878 |
567.85 |
| Jul 07 2017 |
30102 |
567.85 |
| Jun 30 2017 |
21912 |
567.85 |
| Jun 30 2017 |
30194 |
567.85 |
| Jun 23 2017 |
22161 |
567.85 |
| Jun 23 2017 |
30375 |
567.85 |
| Jun 16 2017 |
22168 |
567.85 |
| Jun 16 2017 |
30368 |
567.85 |
| Jun 09 2017 |
22090 |
567.85 |
| Jun 09 2017 |
30294 |
567.85 |
| Jun 02 2017 |
22544 |
567.85 |
| Jun 02 2017 |
30707 |
567.85 |
