| Apr 24 2024 |
3210 |
377.5 |
| Apr 24 2024 |
5486 |
452.69 |
| Apr 24 2024 |
7362 |
415.1 |
| Apr 17 2024 |
3245 |
377.5 |
| Apr 17 2024 |
5463 |
452.69 |
| Apr 17 2024 |
7380 |
415.1 |
| Apr 10 2024 |
3285 |
377.5 |
| Apr 10 2024 |
5466 |
452.69 |
| Apr 10 2024 |
7397 |
415.1 |
| Apr 03 2024 |
3232 |
377.5 |
| Apr 03 2024 |
5437 |
452.69 |
| Apr 03 2024 |
7297 |
415.1 |
| Mar 27 2024 |
3256 |
377.5 |
| Mar 27 2024 |
5417 |
452.69 |
| Mar 27 2024 |
7416 |
415.1 |
| Mar 21 2024 |
3238 |
377.5 |
| Mar 21 2024 |
5423 |
452.69 |
| Mar 21 2024 |
7379 |
415.1 |
| Mar 14 2024 |
3246 |
377.5 |
| Mar 14 2024 |
5400 |
452.69 |
| Mar 14 2024 |
7432 |
415.1 |
| Mar 07 2024 |
3245 |
377.5 |
| Mar 07 2024 |
5434 |
452.69 |
| Mar 07 2024 |
7451 |
415.1 |
| Feb 29 2024 |
3243 |
377.5 |
| Feb 29 2024 |
5435 |
452.69 |
| Feb 29 2024 |
7432 |
415.1 |
| Feb 22 2024 |
3244 |
377.5 |
| Feb 22 2024 |
5424 |
452.69 |
| Feb 22 2024 |
7455 |
415.1 |
| Feb 15 2024 |
3161 |
377.5 |
| Feb 15 2024 |
5427 |
452.69 |
| Feb 15 2024 |
7379 |
415.1 |
| Feb 08 2024 |
3175 |
377.5 |
| Feb 08 2024 |
5399 |
452.69 |
| Feb 08 2024 |
7435 |
415.1 |
| Feb 01 2024 |
3138 |
377.5 |
| Feb 01 2024 |
5406 |
452.69 |
| Feb 01 2024 |
7383 |
415.1 |
| Jan 25 2024 |
3109 |
377.5 |
| Jan 25 2024 |
5374 |
452.69 |
| Jan 25 2024 |
7309 |
415.1 |
| Jan 18 2024 |
3109 |
377.5 |
| Jan 18 2024 |
5362 |
452.69 |
| Jan 18 2024 |
7314 |
415.1 |
| Jan 11 2024 |
3109 |
377.5 |
| Jan 11 2024 |
5363 |
452.69 |
| Jan 11 2024 |
7305 |
415.1 |
| Jan 04 2024 |
3109 |
377.5 |
| Jan 04 2024 |
5367 |
452.69 |
| Jan 04 2024 |
7113 |
415.1 |
| Dec 28 2023 |
3109 |
377.5 |
| Dec 28 2023 |
5363 |
452.69 |
| Dec 28 2023 |
7097 |
415.1 |
| Dec 21 2023 |
3109 |
377.5 |
| Dec 21 2023 |
5363 |
452.69 |
| Dec 21 2023 |
7097 |
415.1 |
| Dec 14 2023 |
3109 |
377.5 |
| Dec 14 2023 |
5361 |
452.69 |
| Dec 14 2023 |
7070 |
415.1 |
| Dec 07 2023 |
3109 |
377.5 |
| Dec 07 2023 |
5362 |
452.69 |
| Dec 07 2023 |
7070 |
415.1 |
| Nov 30 2023 |
3121 |
377.5 |
| Nov 30 2023 |
5364 |
452.69 |
| Nov 30 2023 |
7071 |
415.1 |
| Nov 23 2023 |
3121 |
377.5 |
| Nov 23 2023 |
5365 |
452.69 |
| Nov 23 2023 |
7053 |
415.1 |
| Nov 16 2023 |
3123 |
377.5 |
| Nov 16 2023 |
5319 |
452.69 |
| Nov 16 2023 |
6994 |
415.1 |
| Nov 09 2023 |
3133 |
377.5 |
| Nov 09 2023 |
5317 |
452.69 |
| Nov 09 2023 |
6942 |
415.1 |
| Nov 02 2023 |
3131 |
377.5 |
| Nov 02 2023 |
5317 |
452.69 |
| Nov 02 2023 |
6940 |
415.1 |
| Oct 26 2023 |
3127 |
377.5 |
| Oct 26 2023 |
5304 |
452.69 |
| Oct 26 2023 |
6919 |
415.1 |
| Oct 19 2023 |
3135 |
377.5 |
| Oct 19 2023 |
5285 |
452.69 |
| Oct 19 2023 |
6884 |
415.1 |
| Oct 12 2023 |
3124 |
377.5 |
| Oct 12 2023 |
5282 |
452.69 |
| Oct 12 2023 |
6842 |
415.1 |
| Oct 05 2023 |
3088 |
377.5 |
| Oct 05 2023 |
5289 |
452.69 |
| Oct 05 2023 |
6610 |
415.1 |
| Sep 28 2023 |
3086 |
377.5 |
| Sep 28 2023 |
5273 |
452.69 |
| Sep 28 2023 |
6560 |
415.1 |
| Sep 21 2023 |
3083 |
377.5 |
| Sep 21 2023 |
5181 |
452.69 |
| Sep 21 2023 |
6490 |
415.1 |
| Sep 14 2023 |
3107 |
377.5 |
| Sep 14 2023 |
5201 |
452.69 |
| Sep 14 2023 |
6574 |
415.1 |
| Sep 07 2023 |
3131 |
377.5 |
| Sep 07 2023 |
5297 |
452.69 |
| Sep 07 2023 |
6671 |
415.1 |
| Aug 31 2023 |
3114 |
377.5 |
| Aug 31 2023 |
5269 |
452.69 |
| Aug 31 2023 |
6672 |
415.1 |
| Aug 24 2023 |
3128 |
377.5 |
| Aug 24 2023 |
5278 |
452.69 |
| Aug 24 2023 |
6547 |
415.1 |
| Aug 17 2023 |
3132 |
377.5 |
| Aug 17 2023 |
5387 |
452.69 |
| Aug 17 2023 |
6609 |
415.1 |
| Aug 10 2023 |
3136 |
377.5 |
| Aug 10 2023 |
5492 |
452.69 |
| Aug 10 2023 |
6643 |
415.1 |
| Aug 03 2023 |
3129 |
377.5 |
| Aug 03 2023 |
5455 |
452.69 |
| Aug 03 2023 |
6648 |
415.1 |
| Jul 27 2023 |
3128 |
377.5 |
| Jul 27 2023 |
5524 |
452.69 |
| Jul 27 2023 |
6660 |
415.1 |
| Jul 20 2023 |
3186 |
377.5 |
| Jul 20 2023 |
5645 |
452.69 |
| Jul 20 2023 |
6352 |
415.1 |
| Jul 13 2023 |
3208 |
377.5 |
| Jul 13 2023 |
5654 |
452.69 |
| Jul 13 2023 |
6357 |
415.1 |
| Jul 06 2023 |
3218 |
377.5 |
| Jul 06 2023 |
5672 |
452.69 |
| Jul 06 2023 |
6336 |
415.1 |
| Jun 29 2023 |
3216 |
377.5 |
| Jun 29 2023 |
5717 |
452.69 |
| Jun 29 2023 |
6347 |
415.1 |
| Jun 22 2023 |
3212 |
377.5 |
| Jun 22 2023 |
5781 |
452.69 |
| Jun 22 2023 |
6354 |
415.1 |
| Jun 15 2023 |
3120 |
377.5 |
| Jun 15 2023 |
5832 |
452.69 |
| Jun 15 2023 |
6331 |
415.1 |
| Jun 08 2023 |
3121 |
377.5 |
| Jun 08 2023 |
5831 |
452.69 |
| Jun 08 2023 |
6337 |
415.1 |
| Jun 01 2023 |
3121 |
377.5 |
| Jun 01 2023 |
5819 |
452.69 |
| Jun 01 2023 |
6357 |
415.1 |
| May 25 2023 |
3130 |
377.5 |
| May 25 2023 |
5795 |
452.69 |
| May 25 2023 |
6156 |
415.1 |
| May 18 2023 |
3109 |
377.5 |
| May 18 2023 |
5767 |
452.69 |
| May 18 2023 |
6134 |
415.1 |
| May 11 2023 |
3121 |
377.5 |
| May 11 2023 |
5707 |
452.69 |
| May 11 2023 |
6113 |
415.1 |
| May 04 2023 |
3073 |
377.5 |
| May 04 2023 |
5620 |
452.69 |
| May 04 2023 |
5934 |
415.1 |
| Apr 27 2023 |
3045 |
377.5 |
| Apr 27 2023 |
5600 |
452.69 |
| Apr 27 2023 |
5926 |
415.1 |
| Apr 20 2023 |
2931 |
377.5 |
| Apr 20 2023 |
5595 |
452.69 |
| Apr 20 2023 |
5932 |
415.1 |
| Apr 13 2023 |
2940 |
377.5 |
| Apr 13 2023 |
5575 |
452.69 |
| Apr 13 2023 |
5933 |
415.1 |
| Apr 06 2023 |
2881 |
377.5 |
| Apr 06 2023 |
5588 |
452.69 |
| Apr 06 2023 |
5776 |
415.1 |
| Mar 30 2023 |
2816 |
377.5 |
| Mar 30 2023 |
5553 |
452.69 |
| Mar 30 2023 |
5545 |
415.1 |
| Mar 23 2023 |
2839 |
377.5 |
| Mar 23 2023 |
5565 |
452.69 |
| Mar 23 2023 |
5545 |
415.1 |
| Mar 16 2023 |
2825 |
377.5 |
| Mar 16 2023 |
5518 |
452.69 |
| Mar 16 2023 |
5508 |
415.1 |
| Mar 09 2023 |
2819 |
377.5 |
| Mar 09 2023 |
5523 |
452.69 |
| Mar 09 2023 |
5501 |
415.1 |
| Mar 02 2023 |
2814 |
377.5 |
| Mar 02 2023 |
5455 |
452.69 |
| Mar 02 2023 |
5478 |
415.1 |
| Feb 23 2023 |
2818 |
377.5 |
| Feb 23 2023 |
5453 |
452.69 |
| Feb 23 2023 |
5471 |
415.1 |
| Feb 16 2023 |
2791 |
377.5 |
| Feb 16 2023 |
5449 |
452.69 |
| Feb 16 2023 |
5487 |
415.1 |
| Feb 09 2023 |
2680 |
377.5 |
| Feb 09 2023 |
5446 |
452.69 |
| Feb 09 2023 |
5373 |
415.1 |
| Feb 02 2023 |
2651 |
377.5 |
| Feb 02 2023 |
5432 |
452.69 |
| Feb 02 2023 |
5327 |
415.1 |
| Jan 26 2023 |
2617 |
377.5 |
| Jan 26 2023 |
5404 |
452.69 |
| Jan 26 2023 |
5233 |
415.1 |
| Jan 19 2023 |
2617 |
377.5 |
| Jan 19 2023 |
5389 |
452.69 |
| Jan 19 2023 |
5221 |
415.1 |
| Jan 12 2023 |
2617 |
377.5 |
| Jan 12 2023 |
5378 |
452.69 |
| Jan 12 2023 |
5213 |
415.1 |
| Jan 05 2023 |
2617 |
377.5 |
| Jan 05 2023 |
5378 |
452.69 |
| Jan 05 2023 |
5235 |
415.1 |
| Dec 29 2022 |
2617 |
377.5 |
| Dec 29 2022 |
5379 |
452.69 |
| Dec 29 2022 |
5236 |
415.1 |
| Dec 22 2022 |
2617 |
377.5 |
| Dec 22 2022 |
5379 |
452.69 |
| Dec 22 2022 |
5236 |
415.1 |
| Dec 15 2022 |
2620 |
377.5 |
| Dec 15 2022 |
5377 |
452.69 |
| Dec 15 2022 |
5241 |
415.1 |
| Dec 08 2022 |
2620 |
377.5 |
| Dec 08 2022 |
5380 |
452.69 |
| Dec 08 2022 |
5244 |
415.1 |
| Dec 01 2022 |
2620 |
377.5 |
| Dec 01 2022 |
5380 |
452.69 |
| Dec 01 2022 |
5244 |
415.1 |
| Nov 24 2022 |
2620 |
377.5 |
| Nov 24 2022 |
5380 |
452.69 |
| Nov 24 2022 |
5246 |
415.1 |
| Nov 17 2022 |
2619 |
377.5 |
| Nov 17 2022 |
5372 |
452.69 |
| Nov 17 2022 |
5241 |
415.1 |
| Nov 10 2022 |
2619 |
377.5 |
| Nov 10 2022 |
5373 |
452.69 |
| Nov 10 2022 |
5241 |
415.1 |
| Nov 03 2022 |
2619 |
377.5 |
| Nov 03 2022 |
5373 |
452.69 |
| Nov 03 2022 |
5237 |
415.1 |
| Oct 27 2022 |
2619 |
377.5 |
| Oct 27 2022 |
5371 |
452.69 |
| Oct 27 2022 |
5240 |
415.1 |
| Oct 20 2022 |
2624 |
377.5 |
| Oct 20 2022 |
5370 |
452.69 |
| Oct 20 2022 |
5278 |
415.1 |
| Oct 13 2022 |
2603 |
377.5 |
| Oct 13 2022 |
5370 |
452.69 |
| Oct 13 2022 |
5231 |
415.1 |
| Oct 06 2022 |
2579 |
377.5 |
| Oct 06 2022 |
5386 |
452.69 |
| Oct 06 2022 |
5207 |
415.1 |
| Sep 29 2022 |
2551 |
377.5 |
| Sep 29 2022 |
5393 |
452.69 |
| Sep 29 2022 |
5191 |
415.1 |
| Sep 22 2022 |
2542 |
377.5 |
| Sep 22 2022 |
5381 |
452.69 |
| Sep 22 2022 |
5174 |
415.1 |
| Sep 15 2022 |
2537 |
377.5 |
| Sep 15 2022 |
5373 |
452.69 |
| Sep 15 2022 |
5199 |
415.1 |
| Sep 08 2022 |
2531 |
377.5 |
| Sep 08 2022 |
5358 |
452.69 |
| Sep 08 2022 |
5180 |
415.1 |
| Sep 01 2022 |
2518 |
377.5 |
| Sep 01 2022 |
5303 |
452.69 |
| Sep 01 2022 |
5179 |
415.1 |
| Aug 25 2022 |
2517 |
377.5 |
| Aug 25 2022 |
5284 |
452.69 |
| Aug 25 2022 |
5159 |
415.1 |
| Aug 18 2022 |
2522 |
377.5 |
| Aug 18 2022 |
5298 |
452.69 |
| Aug 18 2022 |
5164 |
415.1 |
| Aug 11 2022 |
2523 |
377.5 |
| Aug 11 2022 |
5296 |
452.69 |
| Aug 11 2022 |
5081 |
415.1 |
| Aug 04 2022 |
2509 |
377.5 |
| Aug 04 2022 |
5294 |
452.69 |
| Aug 04 2022 |
5067 |
415.1 |
| Jul 28 2022 |
2499 |
377.5 |
| Jul 28 2022 |
5220 |
452.69 |
| Jul 28 2022 |
5019 |
415.1 |
| Jul 21 2022 |
2451 |
377.5 |
| Jul 21 2022 |
5191 |
452.69 |
| Jul 21 2022 |
4994 |
415.1 |
| Jul 14 2022 |
2448 |
377.5 |
| Jul 14 2022 |
5193 |
452.69 |
| Jul 14 2022 |
5004 |
415.1 |
| Jul 07 2022 |
2441 |
377.5 |
| Jul 07 2022 |
5163 |
452.69 |
| Jul 07 2022 |
4859 |
415.1 |
| Jun 30 2022 |
2435 |
377.5 |
| Jun 30 2022 |
5169 |
452.69 |
| Jun 30 2022 |
4849 |
415.1 |
| Jun 23 2022 |
2436 |
377.5 |
| Jun 23 2022 |
5200 |
452.69 |
| Jun 23 2022 |
4837 |
415.1 |
| Jun 16 2022 |
2413 |
377.5 |
| Jun 16 2022 |
5174 |
452.69 |
| Jun 16 2022 |
4845 |
415.1 |
| Jun 09 2022 |
2369 |
377.5 |
| Jun 09 2022 |
5161 |
452.69 |
| Jun 09 2022 |
4892 |
415.1 |
| Jun 02 2022 |
2316 |
377.5 |
| Jun 02 2022 |
5106 |
452.69 |
| Jun 02 2022 |
4894 |
415.1 |
| May 26 2022 |
2290 |
377.5 |
| May 26 2022 |
5054 |
452.69 |
| May 26 2022 |
4892 |
415.1 |
| May 19 2022 |
2300 |
377.5 |
| May 19 2022 |
4935 |
452.69 |
| May 19 2022 |
4881 |
415.1 |
| May 12 2022 |
2296 |
377.5 |
| May 12 2022 |
4932 |
452.69 |
| May 12 2022 |
4859 |
415.1 |
| May 01 2020 |
10215 |
486.89 |
| May 01 2020 |
10541 |
478.92 |
| May 01 2020 |
14655 |
482.91 |
| Apr 24 2020 |
10646 |
486.89 |
| Apr 24 2020 |
10897 |
478.92 |
| Apr 24 2020 |
15676 |
482.91 |
| Apr 17 2020 |
11019 |
486.89 |
| Apr 17 2020 |
10966 |
478.92 |
| Apr 17 2020 |
16006 |
482.91 |
| Apr 10 2020 |
11352 |
486.89 |
| Apr 10 2020 |
11225 |
478.92 |
| Apr 10 2020 |
16373 |
482.91 |
| Apr 03 2020 |
11800 |
486.89 |
| Apr 03 2020 |
11466 |
478.92 |
| Apr 03 2020 |
16799 |
482.91 |
| Mar 27 2020 |
12228 |
486.89 |
| Mar 27 2020 |
11711 |
478.92 |
| Mar 27 2020 |
17211 |
482.91 |
| Mar 20 2020 |
12461 |
486.89 |
| Mar 20 2020 |
11884 |
478.92 |
| Mar 20 2020 |
17458 |
482.91 |
| Mar 13 2020 |
12684 |
486.89 |
| Mar 13 2020 |
11981 |
478.92 |
| Mar 13 2020 |
17692 |
482.91 |
| Mar 06 2020 |
12897 |
486.89 |
| Mar 06 2020 |
12061 |
478.92 |
| Mar 06 2020 |
17835 |
482.91 |
| Feb 28 2020 |
12913 |
486.89 |
| Feb 28 2020 |
12049 |
478.92 |
| Feb 28 2020 |
17849 |
482.91 |
| Feb 21 2020 |
12732 |
486.89 |
| Feb 21 2020 |
11877 |
478.92 |
| Feb 21 2020 |
17678 |
482.91 |
| Feb 14 2020 |
12772 |
486.89 |
| Feb 14 2020 |
11928 |
478.92 |
| Feb 14 2020 |
17724 |
482.91 |
| Feb 07 2020 |
12719 |
486.89 |
| Feb 07 2020 |
11859 |
478.92 |
| Feb 07 2020 |
17609 |
482.91 |
| Jan 31 2020 |
12803 |
486.89 |
| Jan 31 2020 |
11876 |
478.92 |
| Jan 31 2020 |
17675 |
482.91 |
| Jan 24 2020 |
12822 |
486.89 |
| Jan 24 2020 |
11902 |
478.92 |
| Jan 24 2020 |
17697 |
482.91 |
| Jan 17 2020 |
12833 |
486.89 |
| Jan 17 2020 |
11809 |
478.92 |
| Jan 17 2020 |
17594 |
482.91 |
| Jan 10 2020 |
12833 |
486.89 |
| Jan 10 2020 |
11805 |
478.92 |
| Jan 10 2020 |
17593 |
482.91 |
| Jan 03 2020 |
12835 |
486.89 |
| Jan 03 2020 |
11814 |
478.92 |
| Jan 03 2020 |
17602 |
482.91 |
| Dec 27 2019 |
12835 |
486.89 |
| Dec 27 2019 |
11805 |
478.92 |
| Dec 27 2019 |
17596 |
482.91 |
| Dec 20 2019 |
12835 |
486.89 |
| Dec 20 2019 |
11805 |
478.92 |
| Dec 20 2019 |
17596 |
482.91 |
| Dec 13 2019 |
12836 |
486.89 |
| Dec 13 2019 |
11806 |
478.92 |
| Dec 13 2019 |
17597 |
482.91 |
| Dec 06 2019 |
12836 |
486.89 |
| Dec 06 2019 |
11791 |
478.92 |
| Dec 06 2019 |
17578 |
482.91 |
| Nov 29 2019 |
12836 |
486.89 |
| Nov 29 2019 |
11750 |
478.92 |
| Nov 29 2019 |
17564 |
482.91 |
| Nov 22 2019 |
12836 |
486.89 |
| Nov 22 2019 |
11750 |
478.92 |
| Nov 22 2019 |
17564 |
482.91 |
| Nov 15 2019 |
12836 |
486.89 |
| Nov 15 2019 |
11751 |
478.92 |
| Nov 15 2019 |
17569 |
482.91 |
| Nov 08 2019 |
12793 |
486.89 |
| Nov 08 2019 |
11753 |
478.92 |
| Nov 08 2019 |
17494 |
482.91 |
| Nov 01 2019 |
12542 |
486.89 |
| Nov 01 2019 |
11747 |
478.92 |
| Nov 01 2019 |
17277 |
482.91 |
| Oct 25 2019 |
12542 |
486.89 |
| Oct 25 2019 |
11766 |
478.92 |
| Oct 25 2019 |
17295 |
482.91 |
| Oct 18 2019 |
12597 |
486.89 |
| Oct 18 2019 |
11766 |
478.92 |
| Oct 18 2019 |
17326 |
482.91 |
| Oct 11 2019 |
12551 |
486.89 |
| Oct 11 2019 |
11767 |
478.92 |
| Oct 11 2019 |
17291 |
482.91 |
| Oct 04 2019 |
12520 |
486.89 |
| Oct 04 2019 |
11784 |
478.92 |
| Oct 04 2019 |
17267 |
482.91 |
| Sep 27 2019 |
12524 |
486.89 |
| Sep 27 2019 |
11777 |
478.92 |
| Sep 27 2019 |
17392 |
482.91 |
| Sep 20 2019 |
12487 |
486.89 |
| Sep 20 2019 |
11788 |
478.92 |
| Sep 20 2019 |
17373 |
482.91 |
| Sep 13 2019 |
12566 |
486.89 |
| Sep 13 2019 |
11765 |
478.92 |
| Sep 13 2019 |
17403 |
482.91 |
| Sep 06 2019 |
12797 |
486.89 |
| Sep 06 2019 |
11781 |
478.92 |
| Sep 06 2019 |
17696 |
482.91 |
| Aug 30 2019 |
12870 |
486.89 |
| Aug 30 2019 |
11892 |
478.92 |
| Aug 30 2019 |
17814 |
482.91 |
| Aug 23 2019 |
13038 |
486.89 |
| Aug 23 2019 |
11969 |
478.92 |
| Aug 23 2019 |
18016 |
482.91 |
| Aug 16 2019 |
12950 |
486.89 |
| Aug 16 2019 |
11966 |
478.92 |
| Aug 16 2019 |
17942 |
482.91 |
| Aug 09 2019 |
13017 |
486.89 |
| Aug 09 2019 |
12014 |
478.92 |
| Aug 09 2019 |
17999 |
482.91 |
| Aug 02 2019 |
13146 |
486.89 |
| Aug 02 2019 |
12145 |
478.92 |
| Aug 02 2019 |
18125 |
482.91 |
| Jul 26 2019 |
13129 |
486.89 |
| Jul 26 2019 |
12224 |
478.92 |
| Jul 26 2019 |
18215 |
482.91 |
| Jul 19 2019 |
13354 |
486.89 |
| Jul 19 2019 |
12276 |
478.92 |
| Jul 19 2019 |
18373 |
482.91 |
| Jul 12 2019 |
13337 |
486.89 |
| Jul 12 2019 |
12443 |
478.92 |
| Jul 12 2019 |
18503 |
482.91 |
| Jul 05 2019 |
13547 |
486.89 |
| Jul 05 2019 |
13297 |
484.1 |
| Jul 05 2019 |
19172 |
485.03 |
| Jun 28 2019 |
13653 |
486.89 |
| Jun 28 2019 |
13463 |
484.1 |
| Jun 28 2019 |
19357 |
485.03 |
| Jun 21 2019 |
13612 |
486.89 |
| Jun 21 2019 |
13407 |
484.1 |
| Jun 21 2019 |
19239 |
485.03 |
| Jun 14 2019 |
13607 |
486.89 |
| Jun 14 2019 |
13567 |
484.1 |
| Jun 14 2019 |
19347 |
485.03 |
| Jun 07 2019 |
13708 |
486.89 |
| Jun 07 2019 |
13768 |
484.1 |
| Jun 07 2019 |
19555 |
485.03 |
| May 31 2019 |
13676 |
486.89 |
| May 31 2019 |
13733 |
484.1 |
| May 31 2019 |
19471 |
485.03 |
| May 24 2019 |
13649 |
486.89 |
| May 24 2019 |
13765 |
484.1 |
| May 24 2019 |
19516 |
485.03 |
| May 17 2019 |
13683 |
486.89 |
| May 17 2019 |
13829 |
484.1 |
| May 17 2019 |
19491 |
485.03 |
| May 10 2019 |
13796 |
486.89 |
| May 10 2019 |
13802 |
484.1 |
| May 10 2019 |
19472 |
485.03 |
| May 03 2019 |
14342 |
489.28 |
| May 03 2019 |
20023 |
489.28 |
| Apr 26 2019 |
14321 |
489.28 |
| Apr 26 2019 |
19573 |
489.28 |
| Apr 19 2019 |
14480 |
489.28 |
| Apr 19 2019 |
19529 |
489.28 |
| Apr 18 2019 |
14499 |
489.28 |
| Apr 12 2019 |
14652 |
489.28 |
| Apr 12 2019 |
19616 |
489.28 |
| Apr 05 2019 |
14372 |
489.28 |
| Apr 05 2019 |
19149 |
489.28 |
| Mar 29 2019 |
14150 |
489.28 |
| Mar 29 2019 |
18941 |
489.28 |
| Mar 22 2019 |
13924 |
489.28 |
| Mar 22 2019 |
18666 |
489.28 |
| Mar 15 2019 |
13843 |
489.28 |
| Mar 15 2019 |
18641 |
489.28 |
| Mar 08 2019 |
16899 |
530.02 |
| Mar 08 2019 |
22598 |
530.02 |
| Mar 01 2019 |
16914 |
530.02 |
| Mar 01 2019 |
22695 |
530.02 |
| Feb 22 2019 |
16933 |
530.02 |
| Feb 22 2019 |
22790 |
530.02 |
| Feb 15 2019 |
16853 |
530.02 |
| Feb 15 2019 |
22545 |
530.02 |
| Feb 08 2019 |
16653 |
530.02 |
| Feb 08 2019 |
22330 |
530.02 |
| Feb 01 2019 |
16672 |
530.02 |
| Feb 01 2019 |
22325 |
530.02 |
| Jan 25 2019 |
16662 |
530.02 |
| Jan 25 2019 |
22352 |
530.02 |
| Jan 18 2019 |
16678 |
530.02 |
| Jan 18 2019 |
22390 |
530.02 |
| Jan 11 2019 |
16654 |
530.02 |
| Jan 11 2019 |
22365 |
530.02 |
| Jan 04 2019 |
16671 |
530.02 |
| Jan 04 2019 |
22378 |
530.02 |
| Dec 28 2018 |
16671 |
530.02 |
| Dec 28 2018 |
22378 |
530.02 |
| Dec 21 2018 |
16671 |
530.02 |
| Dec 21 2018 |
22378 |
530.02 |
| Dec 14 2018 |
16671 |
530.02 |
| Dec 14 2018 |
22378 |
530.02 |
| Dec 07 2018 |
16658 |
530.02 |
| Dec 07 2018 |
22368 |
530.02 |
| Nov 30 2018 |
16658 |
530.02 |
| Nov 30 2018 |
22368 |
530.02 |
| Nov 23 2018 |
16658 |
530.02 |
| Nov 23 2018 |
22368 |
530.02 |
| Nov 16 2018 |
16658 |
530.02 |
| Nov 16 2018 |
22368 |
530.02 |
| Nov 09 2018 |
16658 |
530.02 |
| Nov 09 2018 |
22369 |
530.02 |
| Nov 02 2018 |
16658 |
530.02 |
| Nov 02 2018 |
22332 |
530.02 |
| Oct 26 2018 |
16658 |
530.02 |
| Oct 26 2018 |
22322 |
530.02 |
| Oct 19 2018 |
16658 |
530.02 |
| Oct 19 2018 |
22348 |
530.02 |
| Oct 12 2018 |
16635 |
530.02 |
| Oct 12 2018 |
22287 |
530.02 |
| Oct 05 2018 |
16588 |
530.02 |
| Oct 05 2018 |
22412 |
530.02 |
| Sep 28 2018 |
16599 |
530.02 |
| Sep 28 2018 |
21887 |
530.02 |
| Sep 21 2018 |
16550 |
530.02 |
| Sep 21 2018 |
21850 |
530.02 |
| Sep 14 2018 |
16623 |
530.02 |
| Sep 14 2018 |
21918 |
530.02 |
| Sep 07 2018 |
16766 |
530.02 |
| Sep 07 2018 |
22348 |
530.02 |
| Aug 31 2018 |
16844 |
530.02 |
| Aug 31 2018 |
22429 |
530.02 |
| Aug 24 2018 |
16673 |
530.02 |
| Aug 24 2018 |
22401 |
530.02 |
| Aug 17 2018 |
16970 |
530.02 |
| Aug 17 2018 |
22690 |
530.02 |
| Aug 10 2018 |
16939 |
530.02 |
| Aug 10 2018 |
22779 |
530.02 |
| Aug 03 2018 |
17092 |
530.02 |
| Aug 03 2018 |
22964 |
530.02 |
| Jul 27 2018 |
16285 |
517.68 |
| Jul 27 2018 |
21861 |
517.68 |
| Jul 20 2018 |
16509 |
517.68 |
| Jul 20 2018 |
22143 |
517.68 |
| Jul 13 2018 |
16269 |
517.68 |
| Jul 13 2018 |
21942 |
517.68 |
| Jul 06 2018 |
17287 |
531.87 |
| Jul 06 2018 |
23114 |
531.87 |
| Jun 29 2018 |
17233 |
531.87 |
| Jun 29 2018 |
23065 |
531.87 |
| Jun 22 2018 |
17568 |
531.87 |
| Jun 22 2018 |
23426 |
531.87 |
| Jun 15 2018 |
17448 |
531.87 |
| Jun 15 2018 |
23456 |
531.87 |
| Jun 08 2018 |
17632 |
531.87 |
| Jun 08 2018 |
23646 |
531.87 |
| Jun 01 2018 |
17786 |
531.87 |
| Jun 01 2018 |
24008 |
531.87 |
| May 25 2018 |
17096 |
524.09 |
| May 25 2018 |
17832 |
531.87 |
| May 25 2018 |
23988 |
529.28 |
| May 18 2018 |
17247 |
524.09 |
| May 18 2018 |
17856 |
531.87 |
| May 18 2018 |
24091 |
529.28 |
| May 11 2018 |
17297 |
524.09 |
| May 11 2018 |
17786 |
531.87 |
| May 11 2018 |
24218 |
529.28 |
| May 04 2018 |
17629 |
524.09 |
| May 04 2018 |
17979 |
531.87 |
| May 04 2018 |
24425 |
529.28 |
| Apr 27 2018 |
17480 |
524.09 |
| Apr 27 2018 |
18061 |
531.87 |
| Apr 27 2018 |
24297 |
529.28 |
| Apr 20 2018 |
17504 |
524.09 |
| Apr 20 2018 |
18220 |
531.87 |
| Apr 20 2018 |
24458 |
529.28 |
| Apr 13 2018 |
17300 |
524.09 |
| Apr 13 2018 |
18187 |
531.87 |
| Apr 13 2018 |
24319 |
529.28 |
| Apr 06 2018 |
17689 |
524.09 |
| Apr 06 2018 |
18054 |
531.87 |
| Apr 06 2018 |
24456 |
529.28 |
| Mar 30 2018 |
18092 |
524.09 |
| Mar 30 2018 |
18198 |
531.87 |
| Mar 30 2018 |
24791 |
529.28 |
| Mar 23 2018 |
18310 |
524.09 |
| Mar 23 2018 |
18206 |
531.87 |
| Mar 23 2018 |
25023 |
529.28 |
| Mar 16 2018 |
18176 |
524.09 |
| Mar 16 2018 |
18256 |
531.87 |
| Mar 16 2018 |
24980 |
529.28 |
| Mar 09 2018 |
18077 |
524.09 |
| Mar 09 2018 |
15187 |
492.99 |
| Mar 09 2018 |
22832 |
508.54 |
| Mar 02 2018 |
18170 |
524.09 |
| Mar 02 2018 |
15336 |
492.99 |
| Mar 02 2018 |
23085 |
508.54 |
| Feb 23 2018 |
18335 |
524.09 |
| Feb 23 2018 |
15489 |
492.99 |
| Feb 23 2018 |
23271 |
508.54 |
| Feb 16 2018 |
18381 |
524.09 |
| Feb 16 2018 |
15461 |
492.99 |
| Feb 16 2018 |
23255 |
508.54 |
| Feb 09 2018 |
18134 |
524.09 |
| Feb 09 2018 |
15479 |
492.99 |
| Feb 09 2018 |
22995 |
508.54 |
| Feb 02 2018 |
18033 |
524.09 |
| Feb 02 2018 |
15441 |
492.99 |
| Feb 02 2018 |
22896 |
508.54 |
| Jan 26 2018 |
18122 |
524.09 |
| Jan 26 2018 |
15478 |
492.99 |
| Jan 26 2018 |
22964 |
508.54 |
| Jan 19 2018 |
18125 |
524.09 |
| Jan 19 2018 |
15480 |
492.99 |
| Jan 19 2018 |
22967 |
508.54 |
| Jan 12 2018 |
18161 |
524.09 |
| Jan 12 2018 |
15457 |
492.99 |
| Jan 12 2018 |
22973 |
508.54 |
| Jan 05 2018 |
18161 |
524.09 |
| Jan 05 2018 |
15486 |
492.99 |
| Jan 05 2018 |
22996 |
508.54 |
| Dec 29 2017 |
18161 |
524.09 |
| Dec 29 2017 |
15487 |
492.99 |
| Dec 29 2017 |
22996 |
508.54 |
| Dec 22 2017 |
18161 |
524.09 |
| Dec 22 2017 |
15489 |
492.99 |
| Dec 22 2017 |
22998 |
508.54 |
| Dec 15 2017 |
18161 |
524.09 |
| Dec 15 2017 |
15480 |
492.99 |
| Dec 15 2017 |
22989 |
508.54 |
| Dec 08 2017 |
18161 |
524.09 |
| Dec 08 2017 |
15480 |
492.99 |
| Dec 08 2017 |
22989 |
508.54 |
| Dec 01 2017 |
18161 |
524.09 |
| Dec 01 2017 |
15480 |
492.99 |
| Dec 01 2017 |
22989 |
508.54 |
| Nov 24 2017 |
18161 |
524.09 |
| Nov 24 2017 |
15480 |
492.99 |
| Nov 24 2017 |
22989 |
508.54 |
| Nov 17 2017 |
18162 |
524.09 |
| Nov 17 2017 |
15480 |
492.99 |
| Nov 17 2017 |
22990 |
508.54 |
| Nov 10 2017 |
18194 |
524.09 |
| Nov 10 2017 |
15480 |
492.99 |
| Nov 10 2017 |
23011 |
508.54 |
| Nov 03 2017 |
18194 |
524.09 |
| Nov 03 2017 |
15481 |
492.99 |
| Nov 03 2017 |
23012 |
508.54 |
| Oct 27 2017 |
18211 |
524.09 |
| Oct 27 2017 |
15481 |
492.99 |
| Oct 27 2017 |
23042 |
508.54 |
| Oct 20 2017 |
18113 |
524.09 |
| Oct 20 2017 |
15497 |
492.99 |
| Oct 20 2017 |
22985 |
508.54 |
| Oct 13 2017 |
18169 |
524.09 |
| Oct 13 2017 |
15497 |
492.99 |
| Oct 13 2017 |
23017 |
508.54 |
| Oct 06 2017 |
18157 |
524.09 |
| Oct 06 2017 |
15485 |
492.99 |
| Oct 06 2017 |
23012 |
508.54 |
| Sep 29 2017 |
18155 |
524.09 |
| Sep 29 2017 |
15505 |
492.99 |
| Sep 29 2017 |
22921 |
508.54 |
| Sep 22 2017 |
18425 |
524.09 |
| Sep 22 2017 |
15497 |
492.99 |
| Sep 22 2017 |
23154 |
508.54 |
| Sep 15 2017 |
18401 |
524.09 |
| Sep 15 2017 |
15588 |
492.99 |
| Sep 15 2017 |
23227 |
508.54 |
| Sep 08 2017 |
18322 |
524.09 |
| Sep 08 2017 |
15616 |
492.99 |
| Sep 08 2017 |
23332 |
508.54 |
| Sep 01 2017 |
18379 |
524.09 |
| Sep 01 2017 |
15812 |
492.99 |
| Sep 01 2017 |
23432 |
508.54 |
| Aug 25 2017 |
18729 |
524.09 |
| Aug 25 2017 |
15830 |
492.99 |
| Aug 25 2017 |
23803 |
508.54 |
| Aug 18 2017 |
18802 |
524.09 |
| Aug 18 2017 |
15878 |
492.99 |
| Aug 18 2017 |
23908 |
508.54 |
| Aug 11 2017 |
18889 |
524.09 |
| Aug 11 2017 |
15809 |
492.99 |
| Aug 11 2017 |
23961 |
508.54 |
| Aug 04 2017 |
18980 |
524.09 |
| Aug 04 2017 |
15954 |
492.99 |
| Aug 04 2017 |
24201 |
508.54 |
| Jul 28 2017 |
19121 |
524.09 |
| Jul 28 2017 |
26032 |
524.09 |
| Jul 21 2017 |
19146 |
524.09 |
| Jul 21 2017 |
26192 |
524.09 |
| Jul 14 2017 |
19230 |
524.09 |
| Jul 14 2017 |
26310 |
524.09 |
| Jul 07 2017 |
19314 |
524.09 |
| Jul 07 2017 |
26406 |
524.09 |
| Jun 30 2017 |
19352 |
524.09 |
| Jun 30 2017 |
26494 |
524.09 |
| Jun 23 2017 |
19585 |
524.09 |
| Jun 23 2017 |
26666 |
524.09 |
| Jun 16 2017 |
19607 |
524.09 |
| Jun 16 2017 |
26641 |
524.09 |
| Jun 09 2017 |
19510 |
524.09 |
| Jun 09 2017 |
26561 |
524.09 |
| Jun 02 2017 |
19914 |
524.09 |
| Jun 02 2017 |
26922 |
524.09 |
