| Sep 21 2023 |
7916 |
523.93 |
| Sep 21 2023 |
13624 |
523.93 |
| Sep 14 2023 |
7944 |
523.93 |
| Sep 14 2023 |
13777 |
523.93 |
| Sep 07 2023 |
8082 |
523.93 |
| Sep 07 2023 |
14032 |
523.93 |
| Aug 31 2023 |
8072 |
523.93 |
| Aug 31 2023 |
14098 |
523.93 |
| Aug 24 2023 |
8077 |
523.93 |
| Aug 24 2023 |
13872 |
523.93 |
| Aug 17 2023 |
8216 |
523.93 |
| Aug 17 2023 |
13998 |
523.93 |
| Aug 10 2023 |
8325 |
523.93 |
| Aug 10 2023 |
13992 |
523.93 |
| Aug 03 2023 |
8270 |
523.93 |
| Aug 03 2023 |
13969 |
523.93 |
| Jul 27 2023 |
8367 |
523.93 |
| Jul 27 2023 |
14017 |
523.93 |
| Jul 20 2023 |
8597 |
523.93 |
| Jul 20 2023 |
13605 |
523.93 |
| Jul 13 2023 |
8649 |
523.93 |
| Jul 13 2023 |
13639 |
523.93 |
| Jul 06 2023 |
8718 |
523.93 |
| Jul 06 2023 |
13656 |
523.93 |
| Jun 29 2023 |
8781 |
523.93 |
| Jun 29 2023 |
13709 |
523.93 |
| Jun 22 2023 |
8828 |
523.93 |
| Jun 22 2023 |
13744 |
523.93 |
| Jun 15 2023 |
8908 |
523.93 |
| Jun 15 2023 |
13578 |
523.93 |
| Jun 08 2023 |
8907 |
523.93 |
| Jun 08 2023 |
13572 |
523.93 |
| Jun 01 2023 |
8918 |
523.93 |
| Jun 01 2023 |
13634 |
523.93 |
| May 25 2023 |
8926 |
523.93 |
| May 25 2023 |
13126 |
523.93 |
| May 18 2023 |
8919 |
523.93 |
| May 18 2023 |
13165 |
523.93 |
| May 11 2023 |
8865 |
523.93 |
| May 11 2023 |
13173 |
523.93 |
| May 04 2023 |
8730 |
523.93 |
| May 04 2023 |
12900 |
523.93 |
| Apr 27 2023 |
8696 |
523.93 |
| Apr 27 2023 |
12756 |
523.93 |
| Apr 20 2023 |
8648 |
523.93 |
| Apr 20 2023 |
12770 |
523.93 |
| Apr 13 2023 |
8635 |
523.93 |
| Apr 13 2023 |
12775 |
523.93 |
| Apr 06 2023 |
8656 |
523.93 |
| Apr 06 2023 |
12465 |
523.93 |
| Mar 30 2023 |
8599 |
523.93 |
| Mar 30 2023 |
12104 |
523.93 |
| Mar 23 2023 |
8596 |
523.93 |
| Mar 23 2023 |
12091 |
523.93 |
| Mar 16 2023 |
8554 |
523.93 |
| Mar 16 2023 |
12017 |
523.93 |
| Mar 09 2023 |
8557 |
523.93 |
| Mar 09 2023 |
11962 |
523.93 |
| Mar 02 2023 |
8449 |
523.93 |
| Mar 02 2023 |
11894 |
523.93 |
| Feb 23 2023 |
8446 |
523.93 |
| Feb 23 2023 |
11917 |
523.93 |
| Feb 16 2023 |
8434 |
523.93 |
| Feb 16 2023 |
11894 |
523.93 |
| Feb 09 2023 |
8429 |
523.93 |
| Feb 09 2023 |
11793 |
523.93 |
| Feb 02 2023 |
8410 |
523.93 |
| Feb 02 2023 |
11741 |
523.93 |
| Jan 26 2023 |
8370 |
523.93 |
| Jan 26 2023 |
11618 |
523.93 |
| Jan 19 2023 |
8333 |
523.93 |
| Jan 19 2023 |
11580 |
523.93 |
| Jan 12 2023 |
8316 |
523.93 |
| Jan 12 2023 |
11565 |
523.93 |
| Jan 05 2023 |
8316 |
523.93 |
| Jan 05 2023 |
11596 |
523.93 |
| Dec 29 2022 |
8317 |
523.93 |
| Dec 29 2022 |
11597 |
523.93 |
| Dec 22 2022 |
8317 |
523.93 |
| Dec 22 2022 |
11597 |
523.93 |
| Dec 15 2022 |
8319 |
523.93 |
| Dec 15 2022 |
11604 |
523.93 |
| Dec 08 2022 |
8323 |
523.93 |
| Dec 08 2022 |
11609 |
523.93 |
| Dec 01 2022 |
8323 |
523.93 |
| Dec 01 2022 |
11609 |
523.93 |
| Nov 24 2022 |
8323 |
523.93 |
| Nov 24 2022 |
11618 |
523.93 |
| Nov 17 2022 |
8307 |
523.93 |
| Nov 17 2022 |
11599 |
523.93 |
| Nov 10 2022 |
8308 |
523.93 |
| Nov 10 2022 |
11599 |
523.93 |
| Nov 03 2022 |
8306 |
523.93 |
| Nov 03 2022 |
11562 |
523.93 |
| Oct 27 2022 |
8303 |
523.93 |
| Oct 27 2022 |
11559 |
523.93 |
| Oct 20 2022 |
8306 |
523.93 |
| Oct 20 2022 |
11629 |
523.93 |
| Oct 13 2022 |
8306 |
523.93 |
| Oct 13 2022 |
11535 |
523.93 |
| Oct 06 2022 |
8330 |
523.93 |
| Oct 06 2022 |
11494 |
523.93 |
| Sep 29 2022 |
8348 |
523.93 |
| Sep 29 2022 |
11482 |
523.93 |
| Sep 22 2022 |
8321 |
523.93 |
| Sep 22 2022 |
11433 |
523.93 |
| Sep 15 2022 |
8316 |
523.93 |
| Sep 15 2022 |
11492 |
523.93 |
| Sep 08 2022 |
8288 |
523.93 |
| Sep 08 2022 |
11554 |
523.93 |
| Sep 01 2022 |
8206 |
523.93 |
| Sep 01 2022 |
11569 |
523.93 |
| Aug 25 2022 |
8179 |
523.93 |
| Aug 25 2022 |
11538 |
523.93 |
| Aug 18 2022 |
8186 |
523.93 |
| Aug 18 2022 |
11552 |
523.93 |
| Aug 11 2022 |
8167 |
523.93 |
| Aug 11 2022 |
11453 |
523.93 |
| Aug 04 2022 |
8160 |
523.93 |
| Aug 04 2022 |
11448 |
523.93 |
| Jul 28 2022 |
8064 |
523.93 |
| Jul 28 2022 |
11317 |
523.93 |
| Jul 21 2022 |
8012 |
523.93 |
| Jul 21 2022 |
11245 |
523.93 |
| Jul 14 2022 |
8023 |
523.93 |
| Jul 14 2022 |
11225 |
523.93 |
| Jul 07 2022 |
7980 |
523.93 |
| Jul 07 2022 |
11027 |
523.93 |
| Jun 30 2022 |
7976 |
523.93 |
| Jun 30 2022 |
11012 |
523.93 |
| Jun 23 2022 |
8017 |
523.93 |
| Jun 23 2022 |
11014 |
523.93 |
| Jun 16 2022 |
7966 |
523.93 |
| Jun 16 2022 |
10983 |
523.93 |
| Jun 09 2022 |
7936 |
523.93 |
| Jun 09 2022 |
11075 |
523.93 |
| Jun 02 2022 |
7864 |
523.93 |
| Jun 02 2022 |
11062 |
523.93 |
| May 26 2022 |
7801 |
523.93 |
| May 26 2022 |
11003 |
523.93 |
| May 19 2022 |
7656 |
523.93 |
| May 19 2022 |
10947 |
523.93 |
| May 12 2022 |
7628 |
523.93 |
| May 12 2022 |
10888 |
523.93 |
| May 05 2022 |
7499 |
523.93 |
| May 05 2022 |
10472 |
523.93 |
| Apr 28 2022 |
7458 |
523.93 |
| Apr 28 2022 |
10614 |
523.93 |
| Apr 21 2022 |
7200 |
523.93 |
| Apr 21 2022 |
10064 |
523.93 |
| Apr 14 2022 |
7143 |
523.93 |
| Apr 14 2022 |
10017 |
523.93 |
| Apr 07 2022 |
7132 |
523.93 |
| Apr 07 2022 |
10027 |
523.93 |
| Mar 31 2022 |
7126 |
523.93 |
| Mar 31 2022 |
9922 |
523.93 |
| Mar 24 2022 |
7047 |
523.93 |
| Mar 24 2022 |
9739 |
523.93 |
| Mar 17 2022 |
6919 |
523.93 |
| Mar 17 2022 |
9666 |
523.93 |
| Mar 10 2022 |
6963 |
523.93 |
| Mar 10 2022 |
9657 |
523.93 |
| Mar 03 2022 |
7137 |
523.93 |
| Mar 03 2022 |
9791 |
523.93 |
| Feb 24 2022 |
7136 |
523.93 |
| Feb 24 2022 |
9791 |
523.93 |
| Feb 17 2022 |
6987 |
523.93 |
| Feb 17 2022 |
8944 |
523.93 |
| Feb 10 2022 |
7043 |
523.93 |
| Feb 10 2022 |
8871 |
523.93 |
| Feb 03 2022 |
7172 |
523.93 |
| Feb 03 2022 |
9009 |
523.93 |
| Jan 27 2022 |
7199 |
523.93 |
| Jan 27 2022 |
9058 |
523.93 |
| Jan 20 2022 |
7214 |
523.93 |
| Jan 20 2022 |
9075 |
523.93 |
| Jan 13 2022 |
7255 |
523.93 |
| Jan 13 2022 |
9126 |
523.93 |
| Jan 06 2022 |
7256 |
523.93 |
| Jan 06 2022 |
9127 |
523.93 |
| Dec 30 2021 |
7262 |
523.93 |
| Dec 30 2021 |
9143 |
523.93 |
| Dec 23 2021 |
7262 |
523.93 |
| Dec 23 2021 |
9143 |
523.93 |
| Dec 16 2021 |
7262 |
523.93 |
| Dec 16 2021 |
9143 |
523.93 |
| Dec 09 2021 |
7262 |
523.93 |
| Dec 09 2021 |
9143 |
523.93 |
| Dec 02 2021 |
7261 |
523.93 |
| Dec 02 2021 |
9147 |
523.93 |
| Nov 25 2021 |
7261 |
523.93 |
| Nov 25 2021 |
9147 |
523.93 |
| Nov 18 2021 |
7262 |
523.93 |
| Nov 18 2021 |
9148 |
523.93 |
| Nov 11 2021 |
7262 |
523.93 |
| Nov 11 2021 |
9149 |
523.93 |
| Nov 04 2021 |
7262 |
523.93 |
| Nov 04 2021 |
9229 |
523.93 |
| Oct 28 2021 |
7262 |
523.93 |
| Oct 28 2021 |
9229 |
523.93 |
| Oct 21 2021 |
7261 |
523.93 |
| Oct 21 2021 |
9258 |
523.93 |
| Oct 14 2021 |
7262 |
523.93 |
| Oct 14 2021 |
9271 |
523.93 |
| Oct 07 2021 |
7266 |
523.93 |
| Oct 07 2021 |
9297 |
523.93 |
| Sep 30 2021 |
7201 |
523.93 |
| Sep 30 2021 |
9258 |
523.93 |
| Aug 03 2018 |
4949 |
428.5 |
| Aug 03 2018 |
6048 |
408.45 |
| Aug 03 2018 |
8765 |
433.58 |
| Aug 03 2018 |
10566 |
423.45 |
| Jul 27 2018 |
5006 |
428.5 |
| Jul 27 2018 |
6097 |
408.45 |
| Jul 27 2018 |
8784 |
433.58 |
| Jul 27 2018 |
10606 |
423.45 |
| Jul 20 2018 |
5098 |
428.5 |
| Jul 20 2018 |
6074 |
408.45 |
| Jul 20 2018 |
8912 |
433.58 |
| Jul 20 2018 |
10785 |
423.45 |
| Jul 13 2018 |
5160 |
428.5 |
| Jul 13 2018 |
6239 |
408.45 |
| Jul 13 2018 |
8754 |
433.58 |
| Jul 13 2018 |
10660 |
423.45 |
| Jul 06 2018 |
5166 |
428.5 |
| Jul 06 2018 |
6031 |
408.45 |
| Jul 06 2018 |
8683 |
433.58 |
| Jul 06 2018 |
10398 |
423.45 |
| Jun 29 2018 |
5146 |
428.5 |
| Jun 29 2018 |
6043 |
408.45 |
| Jun 29 2018 |
8689 |
433.58 |
| Jun 29 2018 |
10415 |
423.45 |
| Jun 22 2018 |
5241 |
428.5 |
| Jun 22 2018 |
6191 |
408.45 |
| Jun 22 2018 |
8917 |
433.58 |
| Jun 22 2018 |
10677 |
423.45 |
| Jun 15 2018 |
5267 |
428.5 |
| Jun 15 2018 |
6219 |
408.45 |
| Jun 15 2018 |
8896 |
433.58 |
| Jun 15 2018 |
10703 |
423.45 |
| Jun 08 2018 |
5340 |
428.5 |
| Jun 08 2018 |
6259 |
408.45 |
| Jun 08 2018 |
9051 |
433.58 |
| Jun 08 2018 |
10874 |
423.45 |
| Jun 01 2018 |
5311 |
428.5 |
| Jun 01 2018 |
6522 |
408.45 |
| Jun 01 2018 |
9124 |
433.58 |
| Jun 01 2018 |
11155 |
423.45 |
| May 25 2018 |
5301 |
428.5 |
| May 25 2018 |
6554 |
408.45 |
| May 25 2018 |
13709 |
479.33 |
| May 25 2018 |
14654 |
448.86 |
| May 18 2018 |
5250 |
428.5 |
| May 18 2018 |
6629 |
408.45 |
| May 18 2018 |
13695 |
479.33 |
| May 18 2018 |
14710 |
448.86 |
| May 11 2018 |
5199 |
428.5 |
| May 11 2018 |
6645 |
408.45 |
| May 11 2018 |
13637 |
479.33 |
| May 11 2018 |
14805 |
448.86 |
| May 04 2018 |
5251 |
428.5 |
| May 04 2018 |
6769 |
408.45 |
| May 04 2018 |
13841 |
479.33 |
| May 04 2018 |
15011 |
448.86 |
| Apr 27 2018 |
5333 |
428.5 |
| Apr 27 2018 |
6758 |
408.45 |
| Apr 27 2018 |
13869 |
479.33 |
| Apr 27 2018 |
14949 |
448.86 |
| Apr 20 2018 |
5290 |
428.5 |
| Apr 20 2018 |
6754 |
408.45 |
| Apr 20 2018 |
14004 |
479.33 |
| Apr 20 2018 |
15030 |
448.86 |
| Apr 13 2018 |
5189 |
428.5 |
| Apr 13 2018 |
6724 |
408.45 |
| Apr 13 2018 |
13959 |
479.33 |
| Apr 13 2018 |
14960 |
448.86 |
| Apr 06 2018 |
5201 |
428.5 |
| Apr 06 2018 |
6881 |
408.45 |
| Apr 06 2018 |
13871 |
479.33 |
| Apr 06 2018 |
15014 |
448.86 |
| Mar 30 2018 |
5201 |
428.5 |
| Mar 30 2018 |
7073 |
408.45 |
| Mar 30 2018 |
13984 |
479.33 |
| Mar 30 2018 |
15237 |
448.86 |
| Mar 23 2018 |
5142 |
428.5 |
| Mar 23 2018 |
7204 |
408.45 |
| Mar 23 2018 |
14001 |
479.33 |
| Mar 23 2018 |
15347 |
448.86 |
| Mar 16 2018 |
5071 |
428.5 |
| Mar 16 2018 |
7163 |
408.45 |
| Mar 16 2018 |
14026 |
479.33 |
| Mar 16 2018 |
15309 |
448.86 |
| Mar 09 2018 |
5034 |
428.5 |
| Mar 09 2018 |
7180 |
408.45 |
| Mar 09 2018 |
13939 |
479.33 |
| Mar 09 2018 |
15284 |
448.86 |
| Mar 02 2018 |
5169 |
428.5 |
| Mar 02 2018 |
7227 |
408.45 |
| Mar 02 2018 |
14073 |
479.33 |
| Mar 02 2018 |
15506 |
448.86 |
| Feb 23 2018 |
5268 |
428.5 |
| Feb 23 2018 |
7294 |
408.45 |
| Feb 23 2018 |
14206 |
479.33 |
| Feb 23 2018 |
15626 |
448.86 |
| Feb 16 2018 |
5208 |
428.5 |
| Feb 16 2018 |
7307 |
408.45 |
| Feb 16 2018 |
14170 |
479.33 |
| Feb 16 2018 |
15628 |
448.86 |
| Feb 09 2018 |
5258 |
428.5 |
| Feb 09 2018 |
7249 |
408.45 |
| Feb 09 2018 |
14190 |
479.33 |
| Feb 09 2018 |
15516 |
448.86 |
| Feb 02 2018 |
5284 |
428.5 |
| Feb 02 2018 |
7228 |
408.45 |
| Feb 02 2018 |
14140 |
479.33 |
| Feb 02 2018 |
15453 |
448.86 |
| Jan 26 2018 |
5284 |
428.5 |
| Jan 26 2018 |
7254 |
408.45 |
| Jan 26 2018 |
14173 |
479.33 |
| Jan 26 2018 |
15483 |
448.86 |
| Jan 19 2018 |
5284 |
428.5 |
| Jan 19 2018 |
7263 |
408.45 |
| Jan 19 2018 |
14174 |
479.33 |
| Jan 19 2018 |
15495 |
448.86 |
| Jan 12 2018 |
5260 |
428.5 |
| Jan 12 2018 |
7272 |
408.45 |
| Jan 12 2018 |
14147 |
479.33 |
| Jan 12 2018 |
15494 |
448.86 |
| Jan 05 2018 |
5260 |
428.5 |
| Jan 05 2018 |
7272 |
408.45 |
| Jan 05 2018 |
14181 |
479.33 |
| Jan 05 2018 |
15517 |
448.86 |
| Dec 29 2017 |
5281 |
428.5 |
| Dec 29 2017 |
7272 |
408.45 |
| Dec 29 2017 |
14182 |
479.33 |
| Dec 29 2017 |
15517 |
448.86 |
| Dec 22 2017 |
5281 |
428.5 |
| Dec 22 2017 |
7272 |
408.45 |
| Dec 22 2017 |
14184 |
479.33 |
| Dec 22 2017 |
15519 |
448.86 |
| Dec 15 2017 |
5281 |
428.5 |
| Dec 15 2017 |
7272 |
408.45 |
| Dec 15 2017 |
14174 |
479.33 |
| Dec 15 2017 |
15516 |
448.86 |
| Dec 08 2017 |
5281 |
428.5 |
| Dec 08 2017 |
7272 |
408.45 |
| Dec 08 2017 |
14174 |
479.33 |
| Dec 08 2017 |
15516 |
448.86 |
| Dec 01 2017 |
5281 |
428.5 |
| Dec 01 2017 |
7272 |
408.45 |
| Dec 01 2017 |
14174 |
479.33 |
| Dec 01 2017 |
15516 |
448.86 |
| Nov 24 2017 |
5281 |
428.5 |
| Nov 24 2017 |
7272 |
408.45 |
| Nov 24 2017 |
14174 |
479.33 |
| Nov 24 2017 |
15516 |
448.86 |
| Nov 17 2017 |
5281 |
428.5 |
| Nov 17 2017 |
7272 |
408.45 |
| Nov 17 2017 |
14174 |
479.33 |
| Nov 17 2017 |
15516 |
448.86 |
| Nov 10 2017 |
5281 |
428.5 |
| Nov 10 2017 |
7275 |
408.45 |
| Nov 10 2017 |
14174 |
479.33 |
| Nov 10 2017 |
15522 |
448.86 |
| Nov 03 2017 |
5281 |
428.5 |
| Nov 03 2017 |
7275 |
408.45 |
| Nov 03 2017 |
14175 |
479.33 |
| Nov 03 2017 |
15523 |
448.86 |
| Oct 27 2017 |
5281 |
428.5 |
| Oct 27 2017 |
7328 |
408.45 |
| Oct 27 2017 |
14175 |
479.33 |
| Oct 27 2017 |
15560 |
448.86 |
| Oct 20 2017 |
5264 |
428.5 |
| Oct 20 2017 |
7276 |
408.45 |
| Oct 20 2017 |
14190 |
479.33 |
| Oct 20 2017 |
15508 |
448.86 |
| Oct 13 2017 |
5276 |
428.5 |
| Oct 13 2017 |
7307 |
408.45 |
| Oct 13 2017 |
14190 |
479.33 |
| Oct 13 2017 |
15532 |
448.86 |
| Oct 06 2017 |
5276 |
428.5 |
| Oct 06 2017 |
7306 |
408.45 |
| Oct 06 2017 |
14176 |
479.33 |
| Oct 06 2017 |
15528 |
448.86 |
| Sep 29 2017 |
5284 |
428.5 |
| Sep 29 2017 |
7305 |
408.45 |
| Sep 29 2017 |
14193 |
479.33 |
| Sep 29 2017 |
15445 |
448.86 |
| Sep 22 2017 |
5278 |
428.5 |
| Sep 22 2017 |
7416 |
408.45 |
| Sep 22 2017 |
14185 |
479.33 |
| Sep 22 2017 |
15587 |
448.86 |
| Sep 15 2017 |
5196 |
428.5 |
| Sep 15 2017 |
7444 |
408.45 |
| Sep 15 2017 |
14266 |
479.33 |
| Sep 15 2017 |
15656 |
448.86 |
| Sep 08 2017 |
5050 |
428.5 |
| Sep 08 2017 |
7397 |
408.45 |
| Sep 08 2017 |
14285 |
479.33 |
| Sep 08 2017 |
15777 |
448.86 |
| Sep 01 2017 |
5104 |
428.5 |
| Sep 01 2017 |
7396 |
408.45 |
| Sep 01 2017 |
14494 |
479.33 |
| Sep 01 2017 |
15837 |
448.86 |
| Aug 25 2017 |
5072 |
428.5 |
| Aug 25 2017 |
7763 |
408.45 |
| Aug 25 2017 |
14528 |
479.33 |
| Aug 25 2017 |
16202 |
448.86 |
| Aug 18 2017 |
5279 |
428.5 |
| Aug 18 2017 |
7784 |
408.45 |
| Aug 18 2017 |
14575 |
479.33 |
| Aug 18 2017 |
16308 |
448.86 |
| Aug 11 2017 |
5230 |
428.5 |
| Aug 11 2017 |
7842 |
408.45 |
| Aug 11 2017 |
14523 |
479.33 |
| Aug 11 2017 |
16352 |
448.86 |
| Aug 04 2017 |
18579 |
525.09 |
| Aug 04 2017 |
25985 |
525.09 |
| Jul 28 2017 |
18645 |
525.09 |
| Jul 28 2017 |
26145 |
525.09 |
| Jul 21 2017 |
18761 |
525.09 |
| Jul 21 2017 |
26305 |
525.09 |
| Jul 14 2017 |
18884 |
525.09 |
| Jul 14 2017 |
26426 |
525.09 |
| Jul 07 2017 |
18927 |
525.09 |
| Jul 07 2017 |
26523 |
525.09 |
| Jun 30 2017 |
19035 |
525.09 |
| Jun 30 2017 |
26615 |
525.09 |
| Jun 23 2017 |
20144 |
525.09 |
| Jun 23 2017 |
26786 |
525.09 |
| Jun 16 2017 |
20176 |
525.09 |
| Jun 16 2017 |
26763 |
525.09 |
| Jun 09 2017 |
20279 |
525.09 |
| Jun 09 2017 |
26687 |
525.09 |
